Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2018 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.05 (-0.97%) | 300 |
13 Feb 2018 | USD | 5.15 | 5.15 | 5.1499 | 5.1499 | 5.1499 | +0.01 (+0.19%) | 372 |
12 Feb 2018 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 1,900 |
9 Feb 2018 | USD | 5.24 | 5.24 | 5.14 | 5.14 | 5.14 | -0.25 (-4.64%) | 6,405 |
8 Feb 2018 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.04 (+0.75%) | 300 |
7 Feb 2018 | USD | 5.37 | 5.37 | 5.35 | 5.35 | 5.35 | -0.2 (-3.60%) | 500 |
6 Feb 2018 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 5.63 | 5.63 | 5.55 | 5.55 | 5.55 | +0.05 (+0.91%) | 2,000 |
1 Feb 2018 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 5.68 | 5.68 | 5.5 | 5.5 | 5.5 | -0.32 (-5.50%) | 10,000 |
30 Jan 2018 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.11 (+1.93%) | 10,100 |
22 Jan 2018 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.07 (+1.24%) | 7,384 |
19 Jan 2018 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.07 (-1.23%) | 175 |
16 Jan 2018 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 5.625 | 5.71 | 5.625 | 5.71 | 5.71 | -0.04 (-0.70%) | 500 |
9 Jan 2018 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 5.75 | 5.75 | 5.67 | 5.75 | 5.75 | +0.01 (+0.17%) | 2,301 |
4 Jan 2018 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.19 (+3.42%) | 495 |