Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2018 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.2 (+3.74%) | 100 |
2 Jan 2018 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 5.5 | 5.5 | 5.35 | 5.35 | 5.35 | -0.15 (-2.73%) | 23,053 |
21 Dec 2017 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.1 (+1.85%) | 1,000 |
20 Dec 2017 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.2 (+3.85%) | 600 |
18 Dec 2017 | USD | 5.255 | 5.255 | 5 | 5.2 | 5.2 | +0.21 (+4.21%) | 22,630 |
15 Dec 2017 | USD | 5.31 | 5.31 | 4.99 | 4.99 | 4.99 | -0.26 (-4.95%) | 6,300 |
14 Dec 2017 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.28 (-5.06%) | 1,000 |
13 Dec 2017 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.12 (-2.12%) | 100 |
28 Nov 2017 | USD | 5.79 | 5.79 | 5.65 | 5.65 | 5.65 | +0.15 (+2.73%) | 1,650 |
27 Nov 2017 | USD | 5.4 | 5.5 | 5.4 | 5.5 | 5.5 | +0.5 (+10%) | 1,150 |
24 Nov 2017 | USD | 5.81 | 5.81 | 4.75 | 5 | 5 | -0.6 (-10.71%) | 1,965 |
23 Nov 2017 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |