Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2017 | USD | 5.95 | 5.95 | 5.6 | 5.6 | 5.6 | +0.1 (+1.82%) | 800 |
17 Nov 2017 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.45 (+8.91%) | 1,000 |
14 Nov 2017 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -1.1 (-17.89%) | 802 |
13 Nov 2017 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 900 |
31 Oct 2017 | USD | 5.745 | 6.15 | 5.34 | 6.15 | 6.15 | +0.25 (+4.24%) | 496 |
30 Oct 2017 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.15 (+2.61%) | 1,001 |
27 Oct 2017 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 5.7 | 5.96 | 5.7 | 5.75 | 5.75 | +0.45 (+8.49%) | 6,350 |
25 Oct 2017 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.15 (-2.75%) | 1,000 |
20 Oct 2017 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 5.65 | 5.65 | 5.45 | 5.45 | 5.45 | +0.25 (+4.81%) | 1,000 |
18 Oct 2017 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.15 (+2.97%) | 1,278 |
16 Oct 2017 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.65 (-11.40%) | 5,957 |
12 Oct 2017 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |