Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2017 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 5.6 | 5.7 | 5.6 | 5.7 | 5.7 | +0.22 (+4.01%) | 1,500 |
3 Oct 2017 | USD | 5.41 | 5.48 | 5.41 | 5.48 | 5.48 | +0.08 (+1.48%) | 6,204 |
2 Oct 2017 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 5.42 | 5.42 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 1,100 |
28 Sep 2017 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 5.15 | 5.4 | 5.15 | 5.4 | 5.4 | +0.15 (+2.86%) | 3,300 |
18 Sep 2017 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.08 (-1.50%) | 1,000 |
13 Sep 2017 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.17 (-3.09%) | 200 |
12 Sep 2017 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +1.01 (+22.49%) | 100 |
8 Sep 2017 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.04 (+0.90%) | 4,474 |
7 Sep 2017 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.07 (-1.55%) | 108 |
4 Sep 2017 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.63 (-12.23%) | 4,335 |
29 Aug 2017 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |