| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2017 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 23 Aug 2017 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 22 Aug 2017 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 21 Aug 2017 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 18 Aug 2017 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | USD | 4.82 | 5.15 | 4.82 | 5.15 | 5.15 | 0.0 (0.0%) | 3,800 |
| 16 Aug 2017 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 15 Aug 2017 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 14 Aug 2017 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 11 Aug 2017 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.1 (+1.98%) | 150 |
| 10 Aug 2017 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
| 9 Aug 2017 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
| 8 Aug 2017 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.1 (-1.94%) | 200 |
| 7 Aug 2017 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.1 (+1.98%) | 4,066 |
| 4 Aug 2017 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
| 3 Aug 2017 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
| 2 Aug 2017 | USD | 5.1 | 5.1 | 4.875 | 5.05 | 5.05 | +0.05 (+1%) | 5,311 |
| 1 Aug 2017 | USD | 4.95 | 5.1 | 4.95 | 5 | 5 | -0.05 (-0.99%) | 3,910 |
| 31 Jul 2017 | USD | 5.2 | 5.25 | 5 | 5.05 | 5.05 | +0.4 (+8.60%) | 1,950 |
| 28 Jul 2017 | USD | 4.6501 | 4.6501 | 4.65 | 4.65 | 4.65 | -0.2 (-4.12%) | 2,430 |
| 27 Jul 2017 | USD | 4.85 | 4.8501 | 4.8499 | 4.85 | 4.85 | 0.0 (0.0%) | 2,070 |
| 26 Jul 2017 | USD | 4.855 | 4.855 | 4.85 | 4.85 | 4.85 | -0.45 (-8.49%) | 2,310 |
| 25 Jul 2017 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
| 24 Jul 2017 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
| 21 Jul 2017 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
| 20 Jul 2017 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
| 19 Jul 2017 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
| 18 Jul 2017 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
| 17 Jul 2017 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 1,500 |
| 14 Jul 2017 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
