Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2017 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.18 (-3.33%) | 100 |
2 Mar 2017 | USD | 5.4 | 5.4 | 5.3999 | 5.4 | 5.4 | 0.0 (0.0%) | 2,923 |
1 Mar 2017 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 1,000 |
27 Feb 2017 | USD | 5.48 | 5.48 | 5.4 | 5.4 | 5.4 | +0.4 (+8%) | 700 |
24 Feb 2017 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 5 | 5 | 5 | 5 | 5 | -1.15 (-18.70%) | 39,260 |
22 Feb 2017 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 5.95 | 6.15 | 5.875 | 6.15 | 6.15 | +0.34 (+5.85%) | 9,622 |
20 Feb 2017 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.06 (+1.04%) | 500 |
16 Feb 2017 | USD | 5.6 | 5.75 | 5.6 | 5.75 | 5.75 | +0.2 (+3.60%) | 4,400 |
15 Feb 2017 | USD | 5.45 | 5.71 | 5.45 | 5.55 | 5.55 | +0.1 (+1.83%) | 2,746 |
14 Feb 2017 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.32 (+6.24%) | 1,000 |
13 Feb 2017 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.27 (-5%) | 3,251 |
6 Feb 2017 | USD | 5.2 | 5.4 | 5 | 5.4 | 5.4 | +0.05 (+0.93%) | 2,600 |
3 Feb 2017 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.35 (+7%) | 100 |
30 Jan 2017 | USD | 5 | 5 | 5 | 5 | 5 | -0.02 (-0.40%) | 7,822 |
27 Jan 2017 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 5 | 5.02 | 5 | 5.02 | 5.02 | +0.07 (+1.41%) | 37,722 |
25 Jan 2017 | USD | 4.96 | 4.96 | 4.9 | 4.95 | 4.95 | +0.05 (+1.02%) | 10,866 |
24 Jan 2017 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |