Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2017 | USD | 5 | 5 | 5 | 5 | 5 | -0.02 (-0.40%) | 7,822 |
27 Jan 2017 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 5 | 5.02 | 5 | 5.02 | 5.02 | +0.07 (+1.41%) | 37,722 |
25 Jan 2017 | USD | 4.96 | 4.96 | 4.9 | 4.95 | 4.95 | +0.05 (+1.02%) | 10,866 |
24 Jan 2017 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 10,000 |
19 Jan 2017 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 4.85 | 4.9 | 4.85 | 4.9 | 4.9 | 0.0 (0.0%) | 6,500 |
17 Jan 2017 | USD | 5 | 5 | 4.9 | 4.9 | 4.9 | -0.28 (-5.41%) | 2,002 |
16 Jan 2017 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.28 (+5.71%) | 190 |
12 Jan 2017 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 5,957 |
11 Jan 2017 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 5 | 5 | 5 | 5 | 5 | +0.01 (+0.20%) | 777 |
9 Jan 2017 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 5 | 5 | 4.99 | 4.99 | 4.99 | -0.21 (-4.04%) | 5,393 |
4 Jan 2017 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.1 (-1.89%) | 1,001 |
29 Dec 2016 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.3 (+6%) | 1,000 |
20 Dec 2016 | USD | 5.064 | 5.064 | 4.955 | 5 | 5 | +0.29 (+6.16%) | 7,807 |