| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2019 | USD | 338 | 345 | 338 | 340 | 340 | +3 (+0.89%) | 7,446 |
| 29 Apr 2019 | USD | 339 | 344.5 | 336.5 | 337 | 337 | -2 (-0.59%) | 4,703 |
| 26 Apr 2019 | USD | 329 | 340 | 329 | 339 | 339 | +9.5 (+2.88%) | 11,603 |
| 25 Apr 2019 | USD | 332.5 | 333 | 327 | 329.5 | 329.5 | -3.5 (-1.05%) | 13,346 |
| 24 Apr 2019 | USD | 335 | 336 | 329 | 333 | 333 | -2 (-0.60%) | 11,458 |
| 23 Apr 2019 | USD | 334.5 | 342 | 331 | 335 | 335 | +0.5 (+0.15%) | 32,245 |
| 22 Apr 2019 | USD | 334.5 | 334.5 | 334.5 | 334.5 | 334.5 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 334.5 | 334.5 | 334.5 | 334.5 | 334.5 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 336 | 337 | 333 | 334.5 | 334.5 | -1.5 (-0.45%) | 5,495 |
| 17 Apr 2019 | USD | 344 | 344 | 334.5 | 336 | 336 | -1 (-0.30%) | 60,683 |
| 16 Apr 2019 | USD | 338 | 339 | 333 | 337 | 337 | +3 (+0.90%) | 15,597 |
| 15 Apr 2019 | USD | 329.5 | 335.5 | 328 | 334 | 334 | +4.5 (+1.37%) | 10,641 |
| 12 Apr 2019 | USD | 324 | 333 | 324 | 329.5 | 329.5 | +5.5 (+1.70%) | 75,346 |
| 11 Apr 2019 | USD | 320.5 | 328 | 320.5 | 324 | 324 | +3.5 (+1.09%) | 25,206 |
| 10 Apr 2019 | USD | 330 | 330 | 320.5 | 320.5 | 320.5 | -10.5 (-3.17%) | 9,039 |
| 9 Apr 2019 | USD | 316.5 | 331 | 313.5 | 331 | 331 | +14.5 (+4.58%) | 18,899 |
| 8 Apr 2019 | USD | 317.5 | 318.5 | 312.5 | 316.5 | 316.5 | -1 (-0.31%) | 4,445 |
| 5 Apr 2019 | USD | 320 | 320 | 307 | 317.5 | 317.5 | +12.5 (+4.10%) | 10,470 |
| 4 Apr 2019 | USD | 320 | 320 | 303.5 | 305 | 305 | -11 (-3.48%) | 18,978 |
| 3 Apr 2019 | USD | 310 | 318 | 306.5 | 316 | 316 | +5 (+1.61%) | 9,941 |
| 2 Apr 2019 | USD | 310.5 | 318.5 | 305.5 | 311 | 311 | +0.5 (+0.16%) | 10,122 |
| 1 Apr 2019 | USD | 296.5 | 312 | 296.5 | 310.5 | 310.5 | +13.5 (+4.55%) | 6,621 |
| 29 Mar 2019 | USD | 296.5 | 299.5 | 291.5 | 297 | 297 | +1 (+0.34%) | 25,106 |
| 28 Mar 2019 | USD | 299.5 | 299.5 | 295 | 296 | 296 | -1.5 (-0.50%) | 9,217 |
| 27 Mar 2019 | USD | 298.5 | 300 | 296.5 | 297.5 | 297.5 | -2.5 (-0.83%) | 14,932 |
| 26 Mar 2019 | USD | 299.5 | 300.5 | 298.5 | 300 | 300 | +1 (+0.33%) | 6,753 |
| 25 Mar 2019 | USD | 303 | 303 | 295 | 299 | 299 | -4.5 (-1.48%) | 24,489 |
| 22 Mar 2019 | USD | 310 | 310 | 297 | 303.5 | 303.5 | -3 (-0.98%) | 5,042 |
| 21 Mar 2019 | USD | 313.5 | 316 | 305 | 306.5 | 306.5 | -8.5 (-2.70%) | 4,876 |
| 20 Mar 2019 | USD | 313 | 322.5 | 311 | 315 | 315 | +0.5 (+0.16%) | 8,403 |
