Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 39.0971 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 39.0971 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 39.0971 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 39.0971 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 39.0971 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 39.0971 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 39.0971 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 39.0971 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 39.0971 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 39.0971 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 39.0971 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 39.0971 | +2.27 (+5.97%) | 200 |
24 May 2023 | USD | 38 | 38 | 38 | 38 | 36.8932 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 38 | 38 | 38 | 38 | 36.8932 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 38 | 38 | 38 | 38 | 36.8932 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 38 | 38 | 38 | 38 | 36.8932 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 38 | 38 | 38 | 38 | 36.8932 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 38 | 38 | 38 | 38 | 36.8932 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 38 | 38 | 38 | 38 | 36.8932 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 38 | 38 | 38 | 38 | 36.8932 | -5.01 (-11.65%) | 100 |
12 May 2023 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 41.7573 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 41.7573 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 41.7573 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 41.7573 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 41.7573 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 41.7573 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 41.7573 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 41.7573 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 41.7573 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 41.7573 | 0.0 (0.0%) | 0 |