Tootsie Roll Industries Inc Recent Share Price (USX:TROLB)

USX:TROLB - Tootsie Roll Industries Inc Tootsie Roll Industries Inc
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2024	USD	31	31	31	31	31	0.0 (0.0%)	0
27 Mar 2024	USD	31	31	31	31	31	0.0 (0.0%)	0
26 Mar 2024	USD	31	31	31	31	31	0.0 (0.0%)	0
25 Mar 2024	USD	31	31	31	31	31	0.0 (0.0%)	0
22 Mar 2024	USD	31	31	31	31	31	0.0 (0.0%)	0
21 Mar 2024	USD	31	31	31	31	31	0.0 (0.0%)	0
20 Mar 2024	USD	31	31	31	31	31	0.0 (0.0%)	0
19 Mar 2024	USD	31	31	31	31	31	0.0 (0.0%)	0
18 Mar 2024	USD	31	31	31	31	31	0.0 (0.0%)	0
15 Mar 2024	USD	31	31	31	31	31	0.0 (0.0%)	0
14 Mar 2024	USD	31	31	31	31	31	0.0 (0.0%)	0
13 Mar 2024	USD	31	31	31	31	31	0.0 (0.0%)	0
12 Mar 2024	USD	31	31	31	31	31	0.0 (0.0%)	0
11 Mar 2024	USD	31	31	31	31	31	0.0 (0.0%)	0
8 Mar 2024	USD	31	31	31	31	31	+3.5 (+12.73%)	1,300
7 Mar 2024	USD	27.5	27.5	27.5	27.5	27.5	-2.5 (-8.33%)	1,200
6 Mar 2024	USD	30	30	30	30	30	0.0 (0.0%)	0
5 Mar 2024	USD	30	30	30	30	30	+1.722 (+6.09%)	0
5 Mar 2024	Forward split: 103 for 100.
4 Mar 2024	USD	29.1262	29.1262	29.1262	29.1262	28.2779	-0.874 (-2.91%)	0
1 Mar 2024	USD	30	30	30	30	29.1262	0.0 (0.0%)	0
29 Feb 2024	USD	30	30	30	30	29.1262	0.0 (0.0%)	0
28 Feb 2024	USD	30	30	30	30	29.1262	0.0 (0.0%)	0
27 Feb 2024	USD	30	30	30	30	29.1262	0.0 (0.0%)	0
26 Feb 2024	USD	30	30	30	30	29.1262	0.0 (0.0%)	0
23 Feb 2024	USD	30	30	30	30	29.1262	0.0 (0.0%)	0
22 Feb 2024	USD	30	30	30	30	29.1262	0.0 (0.0%)	0
21 Feb 2024	USD	30	30	30	30	29.1262	0.0 (0.0%)	0
20 Feb 2024	USD	30	30	30	30	29.1262	0.0 (0.0%)	0
16 Feb 2024	USD	30	30	30	30	29.1262	0.0 (0.0%)	0
15 Feb 2024	USD	30	30	30	30	29.1262	0.0 (0.0%)	0