Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 34 | 34 | 34 | 34 | 33.0097 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 34 | 34 | 34 | 34 | 33.0097 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 34 | 34 | 34 | 34 | 33.0097 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 34 | 34 | 34 | 34 | 33.0097 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 34 | 34 | 34 | 34 | 33.0097 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 34 | 34 | 34 | 34 | 33.0097 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 34 | 34 | 34 | 34 | 33.0097 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 34 | 34 | 34 | 34 | 33.0097 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 34 | 34 | 34 | 34 | 33.0097 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 35.27 | 35.27 | 34 | 34 | 33.0097 | -2.01 (-5.58%) | 300 |
5 Jul 2023 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 34.9612 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 34.9612 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 34.9612 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 34.9612 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 34.9612 | 0.0 (0.0%) | 200 |
27 Jun 2023 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 34.9612 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 34.9612 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 34.9612 | -4.26 (-10.58%) | 100 |
22 Jun 2023 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 39.0971 | +0.09 (+0.22%) | 0 |
21 Jun 2023 | USD | 40.18 | 40.18 | 40.18 | 40.18 | 39.0097 | -0.09 (-0.22%) | 100 |
20 Jun 2023 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 39.0971 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 39.0971 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 39.0971 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 39.0971 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 39.0971 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 39.0971 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 39.0971 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 39.0971 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 39.0971 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 39.0971 | 0.0 (0.0%) | 0 |