Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | -11.5 (-100%) | 0 |
14 Aug 2024 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 11.6 | 11.6 | 11.4958 | 11.5 | 11.5 | -0.1 (-0.86%) | 5,499 |
12 Aug 2024 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 22 |
8 Aug 2024 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +11.6 (+NA) | 1 |
7 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | -11.73 (-100%) | 0 |
6 Aug 2024 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 8 |
5 Aug 2024 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.01 (-0.09%) | 219 |
2 Aug 2024 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +11.74 (+NA) | 172 |
1 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 0 | 0 | 0 | 0 | 0 | -11.98 (-100%) | 0 |
30 Jul 2024 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.25 (+2.13%) | 17 |
25 Jul 2024 | USD | 11.99 | 11.99 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 67 |
24 Jul 2024 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.76 (-6.08%) | 2,027 |
23 Jul 2024 | USD | 11.73 | 12.49 | 11.71 | 12.49 | 12.49 | 0.0 (0.0%) | 4,560 |
22 Jul 2024 | USD | 12.5 | 12.5 | 12.05 | 12.49 | 12.49 | +0.88 (+7.58%) | 1,579 |