| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 4.53 | 4.5689 | 4.42 | 4.46 | 4.46 | -0.11 (-2.41%) | 138,696 |
| 27 Jul 2020 | USD | 4.51 | 4.65 | 4.48 | 4.57 | 4.57 | +0.08 (+1.78%) | 182,776 |
| 24 Jul 2020 | USD | 4.69 | 4.69 | 4.42 | 4.49 | 4.49 | -0.17 (-3.65%) | 157,204 |
| 23 Jul 2020 | USD | 4.85 | 4.9 | 4.62 | 4.66 | 4.66 | -0.21 (-4.31%) | 210,542 |
| 22 Jul 2020 | USD | 4.45 | 5.17 | 4.36 | 4.87 | 4.87 | +0.33 (+7.27%) | 779,983 |
| 21 Jul 2020 | USD | 4.6 | 4.6 | 4.365 | 4.54 | 4.54 | 0.0 (0.0%) | 340,977 |
| 20 Jul 2020 | USD | 4.5 | 4.68 | 4.1 | 4.54 | 4.54 | +0.01 (+0.22%) | 698,215 |
| 17 Jul 2020 | USD | 4.8 | 4.88 | 4.52 | 4.53 | 4.53 | -0.23 (-4.83%) | 533,051 |
| 16 Jul 2020 | USD | 4.77 | 5.07 | 4.72 | 4.76 | 4.76 | -0.05 (-1.04%) | 505,428 |
| 15 Jul 2020 | USD | 4.46 | 4.98 | 4.37 | 4.81 | 4.81 | +0.3 (+6.65%) | 632,432 |
| 14 Jul 2020 | USD | 4.49 | 4.58 | 4.32 | 4.51 | 4.51 | 0.0 (0.0%) | 528,186 |
| 13 Jul 2020 | USD | 4.63 | 4.81 | 4.42 | 4.51 | 4.51 | -0.21 (-4.45%) | 493,209 |
| 10 Jul 2020 | USD | 4.77 | 4.8899 | 4.56 | 4.72 | 4.72 | -0.06 (-1.26%) | 460,858 |
| 9 Jul 2020 | USD | 4.78 | 4.8819 | 4.61 | 4.78 | 4.78 | 0.0 (0.0%) | 455,197 |
| 8 Jul 2020 | USD | 4.85 | 5.15 | 4.71 | 4.78 | 4.78 | -0.08 (-1.65%) | 1,158,222 |
| 7 Jul 2020 | USD | 4.27 | 5.37 | 4.25 | 4.86 | 4.86 | +0.61 (+14.35%) | 1,582,512 |
| 6 Jul 2020 | USD | 4.36 | 4.53 | 4.17 | 4.25 | 4.25 | -0.06 (-1.39%) | 498,436 |
| 2 Jul 2020 | USD | 4.79 | 4.86 | 4.3 | 4.31 | 4.31 | -0.45 (-9.45%) | 835,965 |
| 1 Jul 2020 | USD | 4.95 | 5.15 | 4.72 | 4.76 | 4.76 | -0.25 (-4.99%) | 535,759 |
| 30 Jun 2020 | USD | 4.97 | 5.21 | 4.81 | 5.01 | 5.01 | -0.07 (-1.38%) | 751,062 |
| 29 Jun 2020 | USD | 4.99 | 5.75 | 4.75 | 5.08 | 5.08 | +0.01 (+0.20%) | 1,331,886 |
| 26 Jun 2020 | USD | 4.83 | 5.225 | 4.54 | 5.07 | 5.07 | -0.03 (-0.59%) | 1,846,213 |
| 25 Jun 2020 | USD | 4.2722 | 5.24 | 4.261 | 5.1 | 5.1 | +0.96 (+23.19%) | 2,213,456 |
| 24 Jun 2020 | USD | 3.48 | 4.3 | 3.46 | 4.14 | 4.14 | +0.6 (+16.95%) | 1,633,452 |
| 23 Jun 2020 | USD | 3.4 | 3.59 | 3.27 | 3.54 | 3.54 | +0.21 (+6.31%) | 676,247 |
| 22 Jun 2020 | USD | 3.15 | 3.39 | 3.08 | 3.33 | 3.33 | +0.14 (+4.39%) | 533,198 |
| 19 Jun 2020 | USD | 3.01 | 3.2301 | 2.85 | 3.19 | 3.19 | +0.24 (+8.14%) | 732,836 |
| 18 Jun 2020 | USD | 2.68 | 3 | 2.68 | 2.95 | 2.95 | +0.27 (+10.07%) | 562,328 |
| 17 Jun 2020 | USD | 2.59 | 2.78 | 2.59 | 2.68 | 2.68 | +0.08 (+3.08%) | 503,506 |
| 16 Jun 2020 | USD | 2.42 | 2.82 | 2.41 | 2.6 | 2.6 | +0.21 (+8.79%) | 1,061,458 |
