| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 1.23 | 1.24 | 1.13 | 1.15 | 1.15 | -0.09 (-7.26%) | 266,300 |
| 30 Apr 2020 | USD | 1.25 | 1.26 | 1.18 | 1.24 | 1.24 | -0.01 (-0.80%) | 403,400 |
| 29 Apr 2020 | USD | 1.12 | 1.28 | 1.01 | 1.25 | 1.25 | +0.14 (+12.61%) | 1,831,100 |
| 28 Apr 2020 | USD | 1.43 | 1.67 | 1.09 | 1.11 | 1.11 | +0.04 (+3.74%) | 12,771,700 |
| 27 Apr 2020 | USD | 0.97 | 1.12 | 0.96 | 1.07 | 1.07 | +0.1 (+10.31%) | 681,900 |
| 24 Apr 2020 | USD | 0.95 | 0.97 | 0.92 | 0.97 | 0.97 | +0.02 (+2.11%) | 152,600 |
| 23 Apr 2020 | USD | 0.92 | 0.97 | 0.9 | 0.95 | 0.95 | +0.02 (+2.15%) | 137,200 |
| 22 Apr 2020 | USD | 0.88 | 0.95 | 0.86 | 0.93 | 0.93 | +0.03 (+3.33%) | 262,000 |
| 21 Apr 2020 | USD | 0.93 | 0.93 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 161,895 |
| 20 Apr 2020 | USD | 0.97 | 0.97 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 168,801 |
| 17 Apr 2020 | USD | 1 | 1.02 | 0.92 | 0.93 | 0.93 | -0.05 (-5.10%) | 206,400 |
| 16 Apr 2020 | USD | 0.94 | 1.05 | 0.93 | 0.98 | 0.98 | +0.04 (+4.26%) | 217,500 |
| 15 Apr 2020 | USD | 1.03 | 1.03 | 0.9 | 0.94 | 0.94 | -0.08 (-7.84%) | 150,300 |
| 14 Apr 2020 | USD | 1 | 1.1 | 1 | 1.02 | 1.02 | +0.06 (+6.25%) | 251,200 |
| 13 Apr 2020 | USD | 0.95 | 1 | 0.9 | 0.96 | 0.96 | +0.05 (+5.49%) | 221,700 |
| 9 Apr 2020 | USD | 0.79 | 0.92 | 0.79 | 0.91 | 0.91 | +0.1 (+12.35%) | 224,300 |
| 8 Apr 2020 | USD | 0.82 | 0.84 | 0.78 | 0.81 | 0.81 | +0.01 (+1.25%) | 165,000 |
| 7 Apr 2020 | USD | 0.82 | 0.84 | 0.79 | 0.8 | 0.8 | +0.02 (+2.56%) | 339,100 |
| 6 Apr 2020 | USD | 0.84 | 0.87 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 383,800 |
| 3 Apr 2020 | USD | 0.84 | 0.86 | 0.75 | 0.8 | 0.8 | -0.02 (-2.44%) | 208,400 |
| 2 Apr 2020 | USD | 0.88 | 0.97 | 0.8 | 0.82 | 0.82 | -0.06 (-6.82%) | 129,100 |
| 1 Apr 2020 | USD | 1 | 1.04 | 0.82 | 0.88 | 0.88 | -0.13 (-12.87%) | 215,400 |
| 31 Mar 2020 | USD | 1.04 | 1.18 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 72,400 |
| 30 Mar 2020 | USD | 1.12 | 1.12 | 1.01 | 1.03 | 1.03 | -0.04 (-3.74%) | 81,000 |
| 27 Mar 2020 | USD | 1.01 | 1.07 | 1.01 | 1.07 | 1.07 | +0.06 (+5.94%) | 83,300 |
| 26 Mar 2020 | USD | 1.07 | 1.15 | 0.99 | 1.01 | 1.01 | +0.03 (+3.06%) | 162,200 |
| 25 Mar 2020 | USD | 0.93 | 1.2 | 0.85 | 0.98 | 0.98 | +0.11 (+12.64%) | 494,600 |
| 24 Mar 2020 | USD | 0.83 | 0.91 | 0.8 | 0.87 | 0.87 | +0.06 (+7.41%) | 57,200 |
| 23 Mar 2020 | USD | 0.81 | 0.85 | 0.78 | 0.81 | 0.81 | -0.06 (-6.90%) | 66,700 |
| 20 Mar 2020 | USD | 0.83 | 0.92 | 0.76 | 0.87 | 0.87 | +0.04 (+4.82%) | 102,600 |
