| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 97.84 | 97.98 | 96.46 | 97 | 97 | -1.83 (-1.85%) | 1,286,200 |
| 20 Nov 2023 | USD | 97.53 | 98.87 | 96.58 | 98.83 | 98.83 | +1.04 (+1.06%) | 1,302,500 |
| 17 Nov 2023 | USD | 98.39 | 98.88 | 97.33 | 97.79 | 97.79 | +0.32 (+0.33%) | 847,400 |
| 16 Nov 2023 | USD | 97.47 | 97.96 | 96.86 | 97.47 | 97.47 | -0.89 (-0.90%) | 1,344,400 |
| 15 Nov 2023 | USD | 97.19 | 99.4 | 97.19 | 98.36 | 98.36 | +1.34 (+1.38%) | 1,382,500 |
| 14 Nov 2023 | USD | 94.48 | 97.55 | 94.47 | 97.02 | 97.02 | +4.68 (+5.07%) | 1,714,300 |
| 13 Nov 2023 | USD | 91.82 | 93.01 | 91.4 | 92.34 | 92.34 | -0.28 (-0.30%) | 1,257,700 |
| 10 Nov 2023 | USD | 93.56 | 93.79 | 90.02 | 92.62 | 92.62 | -1.29 (-1.37%) | 1,967,700 |
| 9 Nov 2023 | USD | 95.64 | 95.93 | 93.83 | 93.91 | 93.91 | -0.95 (-1.00%) | 859,800 |
| 8 Nov 2023 | USD | 94.02 | 94.93 | 93.71 | 94.86 | 94.86 | +0.75 (+0.80%) | 1,200,700 |
| 7 Nov 2023 | USD | 94.73 | 94.96 | 93.7 | 94.11 | 94.11 | -0.58 (-0.61%) | 1,046,100 |
| 6 Nov 2023 | USD | 95.75 | 96.24 | 93.99 | 94.69 | 94.69 | -0.98 (-1.02%) | 1,473,200 |
| 3 Nov 2023 | USD | 95.88 | 97.27 | 95.57 | 95.67 | 95.67 | +1.38 (+1.46%) | 1,323,600 |
| 2 Nov 2023 | USD | 92.57 | 94.65 | 92.46 | 94.29 | 94.29 | +3.32 (+3.65%) | 1,360,000 |
| 1 Nov 2023 | USD | 90.98 | 91.35 | 89.64 | 90.97 | 90.97 | +0.47 (+0.52%) | 1,698,500 |
| 31 Oct 2023 | USD | 90.83 | 91.11 | 89.22 | 90.5 | 90.5 | +0.48 (+0.53%) | 2,683,200 |
| 30 Oct 2023 | USD | 88.55 | 90.78 | 88.55 | 90.02 | 90.02 | +1.63 (+1.84%) | 2,038,500 |
| 27 Oct 2023 | USD | 93 | 93.56 | 87.43 | 88.39 | 88.39 | -4.38 (-4.72%) | 3,215,000 |
| 26 Oct 2023 | USD | 93.63 | 94.5 | 92.67 | 92.77 | 92.77 | -0.7 (-0.75%) | 2,277,200 |
| 25 Oct 2023 | USD | 95.01 | 95.79 | 93.34 | 93.47 | 93.47 | -2.45 (-2.55%) | 1,597,900 |
| 24 Oct 2023 | USD | 95.87 | 96.77 | 95.26 | 95.92 | 95.92 | +0.45 (+0.47%) | 1,288,300 |
| 23 Oct 2023 | USD | 96.01 | 97 | 95.37 | 95.47 | 95.47 | -0.86 (-0.89%) | 1,212,100 |
| 20 Oct 2023 | USD | 97.01 | 97.64 | 95.75 | 96.33 | 96.33 | -1.04 (-1.07%) | 1,716,300 |
| 19 Oct 2023 | USD | 98.05 | 99.18 | 97.24 | 97.37 | 97.37 | -0.68 (-0.69%) | 1,588,600 |
| 18 Oct 2023 | USD | 100 | 100.41 | 97.95 | 98.05 | 98.05 | -2.7 (-2.68%) | 1,608,900 |
| 17 Oct 2023 | USD | 99.98 | 102.34 | 99.74 | 100.75 | 100.75 | +0.48 (+0.48%) | 1,800,700 |
| 16 Oct 2023 | USD | 102 | 103.19 | 99.91 | 100.27 | 100.27 | -0.38 (-0.38%) | 2,784,400 |
| 13 Oct 2023 | USD | 103.38 | 103.39 | 100.2 | 100.65 | 100.65 | -1.89 (-1.84%) | 1,371,700 |
| 12 Oct 2023 | USD | 104.09 | 104.09 | 101.73 | 102.54 | 102.54 | -1.61 (-1.55%) | 1,398,900 |
| 11 Oct 2023 | USD | 105 | 106.19 | 103.48 | 104.15 | 104.15 | -0.72 (-0.69%) | 1,401,200 |
