| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 12.73 | 13.005 | 12.7 | 12.95 | 12.95 | +0.11 (+0.86%) | 854,054 |
| 4 Jul 2019 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 13.04 | 13.04 | 12.82 | 12.84 | 12.84 | -0.12 (-0.93%) | 626,965 |
| 2 Jul 2019 | USD | 12.93 | 13.055 | 12.6609 | 12.96 | 12.96 | +0.05 (+0.39%) | 1,129,692 |
| 1 Jul 2019 | USD | 12.98 | 13.1 | 12.83 | 12.91 | 12.91 | +0.13 (+1.02%) | 1,752,228 |
| 28 Jun 2019 | USD | 12.15 | 12.84 | 12.15 | 12.78 | 12.78 | +0.64 (+5.27%) | 2,849,915 |
| 27 Jun 2019 | USD | 11.49 | 12.355 | 11.48 | 12.14 | 12.14 | +0.64 (+5.57%) | 1,998,061 |
| 26 Jun 2019 | USD | 11.46 | 11.69 | 11.4 | 11.5 | 11.5 | +0.16 (+1.41%) | 1,448,883 |
| 25 Jun 2019 | USD | 11.29 | 11.4707 | 11.14 | 11.34 | 11.34 | +0.08 (+0.71%) | 1,702,232 |
| 24 Jun 2019 | USD | 11.37 | 11.57 | 11.2 | 11.26 | 11.26 | -0.11 (-0.97%) | 1,082,363 |
| 21 Jun 2019 | USD | 11.22 | 11.57 | 11.15 | 11.37 | 11.37 | +0.03 (+0.26%) | 1,955,649 |
| 20 Jun 2019 | USD | 11.51 | 11.7499 | 11.26 | 11.34 | 11.34 | +0.01 (+0.09%) | 1,510,544 |
| 19 Jun 2019 | USD | 11.24 | 11.5 | 11.11 | 11.33 | 11.33 | +0.05 (+0.44%) | 1,264,604 |
| 18 Jun 2019 | USD | 10.93 | 11.51 | 10.8 | 11.28 | 11.28 | +0.4 (+3.68%) | 2,200,809 |
| 17 Jun 2019 | USD | 11.05 | 11.2 | 10.81 | 10.88 | 10.88 | -0.2 (-1.81%) | 994,823 |
| 14 Jun 2019 | USD | 11.14 | 11.3 | 11.06 | 11.08 | 11.08 | 0.0 (0.0%) | 819,914 |
| 13 Jun 2019 | USD | 10.94 | 11.12 | 10.91 | 11.08 | 11.08 | +0.26 (+2.40%) | 889,466 |
| 12 Jun 2019 | USD | 10.99 | 11.135 | 10.75 | 10.82 | 10.82 | -0.29 (-2.61%) | 1,093,235 |
| 11 Jun 2019 | USD | 11.18 | 11.49 | 11.08 | 11.11 | 11.11 | +0.12 (+1.09%) | 1,343,226 |
| 10 Jun 2019 | USD | 10.97 | 11.29 | 10.97 | 10.99 | 10.99 | +0.04 (+0.37%) | 1,440,595 |
| 7 Jun 2019 | USD | 10.67 | 11.11 | 10.62 | 10.95 | 10.95 | +0.28 (+2.62%) | 1,300,433 |
| 6 Jun 2019 | USD | 10.7 | 10.9381 | 10.375 | 10.67 | 10.67 | -0.03 (-0.28%) | 1,964,608 |
| 5 Jun 2019 | USD | 10.75 | 10.76 | 10.1487 | 10.7 | 10.7 | -0.14 (-1.29%) | 1,800,368 |
| 4 Jun 2019 | USD | 10.28 | 11.04 | 10.2301 | 10.84 | 10.84 | +0.76 (+7.54%) | 2,006,680 |
| 3 Jun 2019 | USD | 9.55 | 10.16 | 9.49 | 10.08 | 10.08 | +0.81 (+8.74%) | 3,489,916 |
| 31 May 2019 | USD | 9.41 | 9.58 | 9.07 | 9.27 | 9.27 | -0.4 (-4.14%) | 4,575,027 |
| 30 May 2019 | USD | 11.26 | 11.5 | 9.51 | 9.67 | 9.67 | -1.6 (-14.20%) | 6,098,358 |
| 29 May 2019 | USD | 11.29 | 11.3818 | 10.88 | 11.27 | 11.27 | +0.13 (+1.17%) | 2,533,046 |
| 28 May 2019 | USD | 10.94 | 11.16 | 10.78 | 11.14 | 11.14 | +0.26 (+2.39%) | 1,293,764 |
| 27 May 2019 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
