| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 10.91 | 11.12 | 10.69 | 10.88 | 10.88 | +0.12 (+1.12%) | 766,125 |
| 23 May 2019 | USD | 10.7 | 10.87 | 10.55 | 10.76 | 10.76 | -0.18 (-1.65%) | 1,193,100 |
| 22 May 2019 | USD | 10.81 | 11.16 | 10.69 | 10.94 | 10.94 | -0.01 (-0.09%) | 1,505,388 |
| 21 May 2019 | USD | 10.74 | 11.21 | 10.72 | 10.95 | 10.95 | +0.57 (+5.49%) | 1,965,350 |
| 20 May 2019 | USD | 10.31 | 10.52 | 10.11 | 10.38 | 10.38 | -0.17 (-1.61%) | 1,636,347 |
| 17 May 2019 | USD | 10.62 | 10.82 | 10.4 | 10.55 | 10.55 | -0.36 (-3.30%) | 2,040,972 |
| 16 May 2019 | USD | 10.39 | 10.92 | 10.3363 | 10.91 | 10.91 | +0.49 (+4.70%) | 3,344,942 |
| 15 May 2019 | USD | 10.68 | 10.8 | 10.4 | 10.42 | 10.42 | -0.42 (-3.87%) | 1,776,786 |
| 14 May 2019 | USD | 10.41 | 10.955 | 10.35 | 10.84 | 10.84 | +0.46 (+4.43%) | 2,187,208 |
| 13 May 2019 | USD | 10.75 | 11.03 | 10.27 | 10.38 | 10.38 | -0.84 (-7.49%) | 2,146,955 |
| 10 May 2019 | USD | 11.2 | 11.58 | 10.76 | 11.22 | 11.22 | -0.28 (-2.43%) | 4,015,007 |
| 9 May 2019 | USD | 12.26 | 12.26 | 11.45 | 11.5 | 11.5 | -0.45 (-3.77%) | 2,907,043 |
| 8 May 2019 | USD | 12.02 | 12.33 | 11.84 | 11.95 | 11.95 | -0.06 (-0.50%) | 1,975,147 |
| 7 May 2019 | USD | 12.57 | 12.69 | 11.95 | 12.01 | 12.01 | -0.78 (-6.10%) | 1,704,438 |
| 6 May 2019 | USD | 13.02 | 13.13 | 12.53 | 12.79 | 12.79 | -0.59 (-4.41%) | 1,608,173 |
| 3 May 2019 | USD | 13.01 | 13.54 | 12.86 | 13.38 | 13.38 | +0.44 (+3.40%) | 2,303,848 |
| 2 May 2019 | USD | 13.04 | 13.25 | 12.77 | 12.94 | 12.94 | -0.29 (-2.19%) | 2,636,159 |
| 1 May 2019 | USD | 14.18 | 14.57 | 13.23 | 13.23 | 13.23 | -0.91 (-6.44%) | 2,103,130 |
| 30 Apr 2019 | USD | 14.7 | 14.85 | 14.03 | 14.14 | 14.14 | -0.52 (-3.55%) | 967,161 |
| 29 Apr 2019 | USD | 14.88 | 14.88 | 14.43 | 14.66 | 14.66 | -0.24 (-1.61%) | 1,321,677 |
| 26 Apr 2019 | USD | 14.81 | 15.03 | 14.66 | 14.9 | 14.9 | +0.08 (+0.54%) | 747,288 |
| 25 Apr 2019 | USD | 15.02 | 15.02 | 14.46 | 14.82 | 14.82 | -0.3 (-1.98%) | 1,096,248 |
| 24 Apr 2019 | USD | 15.23 | 15.36 | 14.94 | 15.12 | 15.12 | -0.16 (-1.05%) | 825,496 |
| 23 Apr 2019 | USD | 15.16 | 15.49 | 15.02 | 15.28 | 15.28 | +0.08 (+0.53%) | 1,526,220 |
| 22 Apr 2019 | USD | 15.02 | 15.25 | 14.77 | 15.2 | 15.2 | +0.17 (+1.13%) | 1,373,778 |
| 19 Apr 2019 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 14.93 | 15.3 | 14.73 | 15.03 | 15.03 | +0.06 (+0.40%) | 1,262,215 |
| 17 Apr 2019 | USD | 15.31 | 15.5 | 14.71 | 14.97 | 14.97 | -0.19 (-1.25%) | 2,192,849 |
| 16 Apr 2019 | USD | 15.29 | 15.405 | 15 | 15.16 | 15.16 | -0.06 (-0.39%) | 3,584,688 |
| 15 Apr 2019 | USD | 14.75 | 15.255 | 14.65 | 15.22 | 15.22 | +0.54 (+3.68%) | 4,009,291 |
