Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2021 | USD | 0.0038 | 0.0041 | 0.0038 | 0.0041 | 0.0041 | +0 (+7.89%) | 260 |
1 Nov 2021 | USD | 0.0025 | 0.0038 | 0.0025 | 0.0038 | 0.0038 | +0.001 (+52%) | 247 |
31 Oct 2021 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 69 |
30 Oct 2021 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 69 |
29 Oct 2021 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 70 |
28 Oct 2021 | USD | 0.0023 | 0.0025 | 0.0023 | 0.0025 | 0.0025 | +0 (+8.70%) | 68 |
27 Oct 2021 | USD | 0.0025 | 0.0026 | 0.0023 | 0.0023 | 0.0023 | -0 (-8%) | 64 |
26 Oct 2021 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 70 |
25 Oct 2021 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | +0 (+4.17%) | 69 |
24 Oct 2021 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 67 |
23 Oct 2021 | USD | 0.0014 | 0.0024 | 0.0013 | 0.0024 | 0.0024 | +0.001 (+71.43%) | 68 |
22 Oct 2021 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 42 |
21 Oct 2021 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 43 |
20 Oct 2021 | USD | 0.0008 | 0.0014 | 0.0008 | 0.0014 | 0.0014 | +0.001 (+75%) | 45 |
19 Oct 2021 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 189 |
18 Oct 2021 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | 0.0 (0.0%) | 182 |
17 Oct 2021 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 182 |
16 Oct 2021 | USD | 0.0021 | 0.0021 | 0.0008 | 0.0008 | 0.0008 | -0.001 (-61.90%) | 180 |
15 Oct 2021 | USD | 0.0015 | 0.0021 | 0.0015 | 0.0021 | 0.0021 | +0.001 (+40%) | 20 |
14 Oct 2021 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 15 |
13 Oct 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 14 |
12 Oct 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 14 |
11 Oct 2021 | USD | 0.0007 | 0.0014 | 0.0007 | 0.0014 | 0.0014 | +0.001 (+100.00%) | 14 |
10 Oct 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 105 |
9 Oct 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 106 |
8 Oct 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 104 |
7 Oct 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 103 |
6 Oct 2021 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 106 |
5 Oct 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 99 |
4 Oct 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 95 |