Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 93 |
2 Oct 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 92 |
1 Oct 2021 | USD | 0.0009 | 0.001 | 0.0006 | 0.0006 | 0.0006 | -0 (-33.33%) | 93 |
30 Sep 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 99 |
29 Sep 2021 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 94 |
28 Sep 2021 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 93 |
27 Sep 2021 | USD | 0.0021 | 0.0022 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-57.14%) | 96 |
26 Sep 2021 | USD | 0.002 | 0.0022 | 0.0019 | 0.0021 | 0.0021 | +0 (+5%) | 28 |
25 Sep 2021 | USD | 0.002 | 0.0021 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 28 |
24 Sep 2021 | USD | 0.0022 | 0.0022 | 0.0019 | 0.002 | 0.002 | -0 (-9.09%) | 28 |
23 Sep 2021 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | +0 (+4.76%) | 29 |
22 Sep 2021 | USD | 0.0019 | 0.0021 | 0.0019 | 0.0021 | 0.0021 | +0 (+10.53%) | 29 |
21 Sep 2021 | USD | 0.0023 | 0.0024 | 0.0019 | 0.0019 | 0.0019 | -0 (-17.39%) | 26 |
20 Sep 2021 | USD | 0.0008 | 0.0024 | 0.0007 | 0.0023 | 0.0023 | +0.002 (+187.50%) | 24 |
19 Sep 2021 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 162 |
18 Sep 2021 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 166 |
17 Sep 2021 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 163 |
16 Sep 2021 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 121 |
15 Sep 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 122 |
14 Sep 2021 | USD | 0.002 | 0.0021 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 119 |
13 Sep 2021 | USD | 0.0021 | 0.0021 | 0.0019 | 0.002 | 0.002 | -0 (-4.76%) | 42 |
12 Sep 2021 | USD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.0021 | +0 (+5%) | 44 |
11 Sep 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 42 |
10 Sep 2021 | USD | 0.0021 | 0.0022 | 0.0019 | 0.002 | 0.002 | -0 (-4.76%) | 42 |
9 Sep 2021 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 44 |
8 Sep 2021 | USD | 0.0021 | 0.0022 | 0.0009 | 0.0021 | 0.0021 | 0.0 (0.0%) | 44 |
7 Sep 2021 | USD | 0.0024 | 0.0038 | 0.001 | 0.0021 | 0.0021 | -0 (-12.50%) | 44 |
6 Sep 2021 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 50 |
5 Sep 2021 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 50 |
4 Sep 2021 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 49 |