| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 8 |
| 4 Jul 2021 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 8 |
| 3 Jul 2021 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 8 |
| 2 Jul 2021 | USD | 0.0011 | 0.0015 | 0.0011 | 0.0015 | 0.0015 | +0 (+36.36%) | 8 |
| 1 Jul 2021 | USD | 0.0008 | 0.0012 | 0.0007 | 0.0011 | 0.0011 | +0 (+37.50%) | 13 |
| 30 Jun 2021 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 93 |
| 29 Jun 2021 | USD | 0.001 | 0.0011 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 95 |
| 28 Jun 2021 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 17 |
| 27 Jun 2021 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 17 |
| 26 Jun 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 16 |
| 25 Jun 2021 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 16 |
| 24 Jun 2021 | USD | 0.0007 | 0.001 | 0.0007 | 0.001 | 0.001 | +0 (+42.86%) | 17 |
| 23 Jun 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 225 |
| 22 Jun 2021 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 217 |
| 21 Jun 2021 | USD | 0.0012 | 0.0012 | 0.0007 | 0.0007 | 0.0007 | -0.001 (-41.67%) | 212 |
| 20 Jun 2021 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 14 |
| 19 Jun 2021 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 61 |
| 18 Jun 2021 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 61 |
| 17 Jun 2021 | USD | 0.0022 | 0.0023 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-45.45%) | 66 |
| 16 Jun 2021 | USD | 0.0025 | 0.0025 | 0.0022 | 0.0022 | 0.0022 | -0 (-12%) | 586 |
| 15 Jun 2021 | USD | 0.0024 | 0.0025 | 0.0023 | 0.0025 | 0.0025 | +0 (+4.17%) | 573 |
| 14 Jun 2021 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | +0 (+4.35%) | 636 |
| 13 Jun 2021 | USD | 0.0019 | 0.0025 | 0.0019 | 0.0023 | 0.0023 | +0 (+15%) | 618 |
| 12 Jun 2021 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 783 |
| 11 Jun 2021 | USD | 0.002 | 0.0021 | 0.0011 | 0.0019 | 0.0019 | -0 (-5%) | 783 |
| 10 Jun 2021 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 43 |
| 9 Jun 2021 | USD | 0.0014 | 0.0021 | 0.0014 | 0.0021 | 0.0021 | +0.001 (+50%) | 45 |
| 8 Jun 2021 | USD | 0.0018 | 0.0018 | 0.0013 | 0.0014 | 0.0014 | -0 (-22.22%) | 76 |
| 7 Jun 2021 | USD | 0.0013 | 0.002 | 0.0013 | 0.0018 | 0.0018 | +0.001 (+38.46%) | 66 |
| 6 Jun 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 118 |
