Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2021 | USD | 0.0024 | 0.0025 | 0.0012 | 0.0013 | 0.0013 | -0.001 (-45.83%) | 116 |
4 Jun 2021 | USD | 0.0026 | 0.0026 | 0.0023 | 0.0024 | 0.0024 | -0 (-7.69%) | 39 |
3 Jun 2021 | USD | 0.0025 | 0.0026 | 0.0024 | 0.0026 | 0.0026 | +0 (+4%) | 42 |
2 Jun 2021 | USD | 0.0024 | 0.0025 | 0.0023 | 0.0025 | 0.0025 | +0 (+4.17%) | 40 |
1 Jun 2021 | USD | 0.0026 | 0.0027 | 0.0023 | 0.0024 | 0.0024 | -0 (-7.69%) | 38 |
31 May 2021 | USD | 0.0021 | 0.0026 | 0.002 | 0.0026 | 0.0026 | +0.001 (+23.81%) | 48 |
30 May 2021 | USD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.0021 | +0 (+5%) | 55 |
29 May 2021 | USD | 0.0021 | 0.0022 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 53 |
28 May 2021 | USD | 0.0024 | 0.0025 | 0.0021 | 0.0021 | 0.0021 | -0 (-16%) | 55 |
27 May 2021 | USD | 0.0012 | 0.0025 | 0.0011 | 0.0025 | 0.0025 | +0.001 (+108.33%) | 55 |
26 May 2021 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 252 |
25 May 2021 | USD | 0.002 | 0.0021 | 0.0011 | 0.0011 | 0.0011 | -0.001 (-45%) | 244 |
24 May 2021 | USD | 0.0022 | 0.0026 | 0.002 | 0.002 | 0.002 | -0 (-9.09%) | 69 |
23 May 2021 | USD | 0.0008 | 0.0022 | 0.0007 | 0.0022 | 0.0022 | +0.001 (+175.00%) | 41 |
22 May 2021 | USD | 0.0019 | 0.0019 | 0.0006 | 0.0008 | 0.0008 | -0.001 (-57.89%) | 713 |
21 May 2021 | USD | 0.0016 | 0.0022 | 0.0014 | 0.0019 | 0.0019 | +0 (+18.75%) | 78 |
20 May 2021 | USD | 0.0015 | 0.0017 | 0.0014 | 0.0016 | 0.0016 | +0 (+6.67%) | 183 |
19 May 2021 | USD | 0.0026 | 0.0027 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-42.31%) | 168 |
18 May 2021 | USD | 0.0025 | 0.0031 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 384 |
17 May 2021 | USD | 0.0033 | 0.0033 | 0.0019 | 0.0025 | 0.0025 | -0.001 (-24.24%) | 184 |
16 May 2021 | USD | 0.0035 | 0.0039 | 0.0032 | 0.0033 | 0.0033 | -0 (-5.71%) | 526 |
15 May 2021 | USD | 0.0037 | 0.0038 | 0.0035 | 0.0035 | 0.0035 | -0 (-5.41%) | 236 |
14 May 2021 | USD | 0.0033 | 0.0038 | 0.0033 | 0.0037 | 0.0037 | +0 (+12.12%) | 222 |
13 May 2021 | USD | 0.0033 | 0.0034 | 0.0027 | 0.0033 | 0.0033 | -0 (-2.94%) | 1,141 |
12 May 2021 | USD | 0.0036 | 0.0049 | 0.0028 | 0.0034 | 0.0034 | -0 (-5.56%) | 2,373 |
11 May 2021 | USD | 0.002 | 0.0036 | 0.0017 | 0.0036 | 0.0036 | +0.002 (+80%) | 3,617 |
10 May 2021 | USD | 0.0023 | 0.0024 | 0.0019 | 0.002 | 0.002 | -0 (-13.04%) | 514 |
9 May 2021 | USD | 0.0036 | 0.0037 | 0.0022 | 0.0023 | 0.0023 | -0.001 (-36.11%) | 381 |
8 May 2021 | USD | 0.0024 | 0.0037 | 0.0024 | 0.0036 | 0.0036 | +0.001 (+50.00%) | 165 |
7 May 2021 | USD | 0.0021 | 0.0033 | 0.0021 | 0.0024 | 0.0024 | +0 (+14.29%) | 213 |