Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2021 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 255 |
5 May 2021 | USD | 0.0029 | 0.003 | 0.002 | 0.0021 | 0.0021 | -0.001 (-27.59%) | 258 |
4 May 2021 | USD | 0.003 | 0.0031 | 0.0028 | 0.0029 | 0.0029 | -0 (-3.33%) | 151 |
3 May 2021 | USD | 0.0026 | 0.003 | 0.0026 | 0.003 | 0.003 | +0 (+15.38%) | 174 |
2 May 2021 | USD | 0.002 | 0.0026 | 0.0019 | 0.0026 | 0.0026 | +0.001 (+30%) | 155 |
1 May 2021 | USD | 0.0025 | 0.0025 | 0.002 | 0.002 | 0.002 | -0.001 (-20%) | 124 |
30 Apr 2021 | USD | 0.0013 | 0.0025 | 0.0013 | 0.0025 | 0.0025 | +0.001 (+92.31%) | 122 |
29 Apr 2021 | USD | 0.0022 | 0.0022 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-40.91%) | 175 |
28 Apr 2021 | USD | 0.0025 | 0.0026 | 0.0021 | 0.0022 | 0.0022 | +0 (+10%) | 79 |
27 Apr 2021 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 227 |
26 Apr 2021 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 221 |
25 Apr 2021 | USD | 0.0023 | 0.0023 | 0.0017 | 0.0018 | 0.0018 | -0.001 (-21.74%) | 207 |
24 Apr 2021 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | -0 (-4.17%) | 144 |
23 Apr 2021 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 52 |
22 Apr 2021 | USD | 0.0016 | 0.0024 | 0.0016 | 0.0024 | 0.0024 | +0.001 (+50.00%) | 52 |
21 Apr 2021 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 124 |
20 Apr 2021 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 127 |
19 Apr 2021 | USD | 0.0022 | 0.0022 | 0.0016 | 0.0016 | 0.0016 | -0.001 (-27.27%) | 129 |
18 Apr 2021 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 61 |
17 Apr 2021 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 62 |
16 Apr 2021 | USD | 0.0016 | 0.0024 | 0.0016 | 0.0023 | 0.0023 | +0.001 (+43.75%) | 67 |
15 Apr 2021 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 436 |
14 Apr 2021 | USD | 0.0019 | 0.0022 | 0.0016 | 0.0016 | 0.0016 | -0 (-15.79%) | 430 |
13 Apr 2021 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 103 |
12 Apr 2021 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 87 |
11 Apr 2021 | USD | 0.0021 | 0.0021 | 0.0018 | 0.0018 | 0.0018 | -0 (-14.29%) | 74 |
10 Apr 2021 | USD | 0.0018 | 0.0021 | 0.0018 | 0.0021 | 0.0021 | +0 (+16.67%) | 110 |
9 Apr 2021 | USD | 0.0019 | 0.002 | 0.0016 | 0.0018 | 0.0018 | -0 (-5.26%) | 133 |
8 Apr 2021 | USD | 0.0017 | 0.002 | 0.0016 | 0.0019 | 0.0019 | +0 (+11.76%) | 81 |
7 Apr 2021 | USD | 0.0017 | 0.0019 | 0.0012 | 0.0017 | 0.0017 | 0.0 (0.0%) | 240 |