Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | USD | 0.0019 | 0.0019 | 0.0016 | 0.0017 | 0.0017 | -0 (-10.53%) | 141 |
5 Apr 2021 | USD | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 0.0019 | +0 (+11.76%) | 140 |
4 Apr 2021 | USD | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 0.0017 | -0 (-10.53%) | 58 |
3 Apr 2021 | USD | 0.0015 | 0.002 | 0.0015 | 0.0019 | 0.0019 | +0 (+26.67%) | 302 |
2 Apr 2021 | USD | 0.0018 | 0.0018 | 0.0012 | 0.0015 | 0.0015 | -0 (-16.67%) | 699 |
1 Apr 2021 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 508 |
31 Mar 2021 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 18 |
30 Mar 2021 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 112 |
29 Mar 2021 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 111 |
28 Mar 2021 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 184 |
27 Mar 2021 | USD | 0.0014 | 0.0017 | 0.0011 | 0.0017 | 0.0017 | +0 (+21.43%) | 186 |
26 Mar 2021 | USD | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 0.0014 | +0 (+27.27%) | 535 |
25 Mar 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 490 |
24 Mar 2021 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 528 |
23 Mar 2021 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | -0 (-15.38%) | 279 |
22 Mar 2021 | USD | 0.0017 | 0.0017 | 0.0013 | 0.0013 | 0.0013 | -0 (-23.53%) | 44 |
21 Mar 2021 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 116 |
20 Mar 2021 | USD | 0.0017 | 0.0018 | 0.0015 | 0.0017 | 0.0017 | 0.0 (0.0%) | 167 |
19 Mar 2021 | USD | 0.0016 | 0.0018 | 0.0012 | 0.0017 | 0.0017 | +0 (+6.25%) | 197 |
18 Mar 2021 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 220 |
17 Mar 2021 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 338 |
16 Mar 2021 | USD | 0.0015 | 0.0017 | 0.0014 | 0.0016 | 0.0016 | +0 (+6.67%) | 366 |
15 Mar 2021 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | +0 (+7.14%) | 346 |
14 Mar 2021 | USD | 0.0017 | 0.0017 | 0.0014 | 0.0014 | 0.0014 | -0 (-17.65%) | 455 |
13 Mar 2021 | USD | 0.0013 | 0.0017 | 0.0013 | 0.0017 | 0.0017 | +0 (+30.77%) | 210 |
12 Mar 2021 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 41 |
11 Mar 2021 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 42 |
10 Mar 2021 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 41 |
9 Mar 2021 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 42 |
8 Mar 2021 | USD | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 0.0014 | +0 (+27.27%) | 41 |