Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 51 |
6 Mar 2021 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 49 |
5 Mar 2021 | USD | 0.0008 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+25%) | 47 |
4 Mar 2021 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 35 |
3 Mar 2021 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 36 |
2 Mar 2021 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 35 |
1 Mar 2021 | USD | 0.0009 | 0.001 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 30 |
28 Feb 2021 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 21 |
27 Feb 2021 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 21 |
26 Feb 2021 | USD | 0.0014 | 0.0014 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-35.71%) | 21 |
25 Feb 2021 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 97 |
24 Feb 2021 | USD | 0.0014 | 0.0016 | 0.0009 | 0.0015 | 0.0015 | +0 (+7.14%) | 105 |
23 Feb 2021 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | -0 (-6.67%) | 101 |
22 Feb 2021 | USD | 0.0017 | 0.0017 | 0.0014 | 0.0015 | 0.0015 | -0 (-11.76%) | 137 |
21 Feb 2021 | USD | 0.0012 | 0.0017 | 0.0012 | 0.0017 | 0.0017 | +0.001 (+41.67%) | 149 |
20 Feb 2021 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 219 |
19 Feb 2021 | USD | 0.0007 | 0.0012 | 0.0007 | 0.0012 | 0.0012 | +0.001 (+71.43%) | 221 |
18 Feb 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 122 |
17 Feb 2021 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 123 |
16 Feb 2021 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 116 |
15 Feb 2021 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 114 |
14 Feb 2021 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 116 |
13 Feb 2021 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 112 |
12 Feb 2021 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | -0 (-14.29%) | 114 |
11 Feb 2021 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 116 |
10 Feb 2021 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 110 |
9 Feb 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 115 |
8 Feb 2021 | USD | 0.0006 | 0.0013 | 0.0004 | 0.0007 | 0.0007 | +0 (+16.67%) | 114 |
7 Feb 2021 | USD | 0.0009 | 0.0009 | 0.0006 | 0.0006 | 0.0006 | -0 (-33.33%) | 99 |
6 Feb 2021 | USD | 0.0012 | 0.0013 | 0.0008 | 0.0009 | 0.0009 | -0 (-25%) | 89 |