Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2020 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 159 |
4 Oct 2020 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 1,837 |
3 Oct 2020 | USD | 0.0005 | 0.0014 | 0.0005 | 0.0008 | 0.0008 | +0 (+60%) | 1,585 |
2 Oct 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 19 |
1 Oct 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 19 |
30 Sep 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 19 |
29 Sep 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 19 |
28 Sep 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 19 |
27 Sep 2020 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 19 |
26 Sep 2020 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 17 |
25 Sep 2020 | USD | 0.0003 | 0.0006 | 0.0003 | 0.0006 | 0.0006 | +0 (+100%) | 23 |
24 Sep 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 428 |
23 Sep 2020 | USD | 0.0022 | 0.0022 | 0.0003 | 0.0003 | 0.0003 | -0.002 (-86.36%) | 409 |
22 Sep 2020 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | +0 (+4.76%) | 51 |
21 Sep 2020 | USD | 0.0021 | 0.0027 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 52 |
20 Sep 2020 | USD | 0.0012 | 0.0022 | 0.0012 | 0.0021 | 0.0021 | +0.001 (+75%) | 52 |
19 Sep 2020 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 63 |
18 Sep 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 63 |
17 Sep 2020 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 63 |
16 Sep 2020 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | 0.0 (0.0%) | 54 |
15 Sep 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 92 |
14 Sep 2020 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 89 |
13 Sep 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 101 |
12 Sep 2020 | USD | 0.001 | 0.0014 | 0.0009 | 0.0014 | 0.0014 | +0 (+40%) | 179 |
11 Sep 2020 | USD | 0.0012 | 0.0015 | 0.0009 | 0.001 | 0.001 | -0 (-16.67%) | 463 |
10 Sep 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 354 |
9 Sep 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 350 |
8 Sep 2020 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 292 |
7 Sep 2020 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 410 |
6 Sep 2020 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 514 |