| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2020 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0012 | 0.0012 | -0 (-14.29%) | 323 |
| 4 Sep 2020 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 218 |
| 3 Sep 2020 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | -0 (-13.33%) | 267 |
| 2 Sep 2020 | USD | 0.0018 | 0.0018 | 0.0013 | 0.0015 | 0.0015 | -0 (-16.67%) | 332 |
| 1 Sep 2020 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | +0 (+12.50%) | 452 |
| 31 Aug 2020 | USD | 0.0017 | 0.0019 | 0.0013 | 0.0016 | 0.0016 | -0 (-5.88%) | 363 |
| 30 Aug 2020 | USD | 0.0012 | 0.0018 | 0.0012 | 0.0017 | 0.0017 | +0.001 (+41.67%) | 618 |
| 29 Aug 2020 | USD | 0.0019 | 0.0021 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-36.84%) | 199 |
| 28 Aug 2020 | USD | 0.0011 | 0.0019 | 0.0011 | 0.0019 | 0.0019 | +0.001 (+72.73%) | 325 |
| 27 Aug 2020 | USD | 0.0012 | 0.0016 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 291 |
| 26 Aug 2020 | USD | 0.002 | 0.002 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-40%) | 400 |
| 25 Aug 2020 | USD | 0.0017 | 0.002 | 0.0013 | 0.002 | 0.002 | +0 (+17.65%) | 931 |
| 24 Aug 2020 | USD | 0.0015 | 0.002 | 0.0013 | 0.0017 | 0.0017 | +0 (+13.33%) | 797 |
| 23 Aug 2020 | USD | 0.0011 | 0.0052 | 0.0006 | 0.0015 | 0.0015 | +0 (+36.36%) | 7,746 |
| 22 Aug 2020 | USD | 0.0007 | 0.0011 | 0.0006 | 0.0011 | 0.0011 | +0 (+57.14%) | 498 |
| 21 Aug 2020 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | +0 (+40%) | 7 |
| 20 Aug 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 134 |
| 19 Aug 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 133 |
| 18 Aug 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 136 |
| 17 Aug 2020 | USD | 0.0011 | 0.0011 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-54.55%) | 139 |
| 16 Aug 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 36 |
| 15 Aug 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 36 |
| 14 Aug 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 35 |
| 13 Aug 2020 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 35 |
| 12 Aug 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 34 |
| 11 Aug 2020 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 66 |
| 10 Aug 2020 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 114 |
| 9 Aug 2020 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 94 |
| 8 Aug 2020 | USD | 0.0007 | 0.0011 | 0.0007 | 0.0011 | 0.0011 | +0 (+57.14%) | 69 |
| 7 Aug 2020 | USD | 0.001 | 0.001 | 0.0007 | 0.0007 | 0.0007 | -0 (-30%) | 63 |
