Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2020 | USD | 0.0008 | 0.0012 | 0.0008 | 0.0012 | 0.0012 | +0 (+50.00%) | 50 |
6 Jul 2020 | USD | 0.0013 | 0.0013 | 0.0006 | 0.0008 | 0.0008 | -0.001 (-38.46%) | 36 |
5 Jul 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 15 |
4 Jul 2020 | USD | 0.0012 | 0.0013 | 0.001 | 0.0013 | 0.0013 | +0 (+8.33%) | 15 |
3 Jul 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 37 |
2 Jul 2020 | USD | 0.0008 | 0.0013 | 0.0008 | 0.0012 | 0.0012 | +0 (+50.00%) | 37 |
1 Jul 2020 | USD | 0.0007 | 0.0013 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 58 |
30 Jun 2020 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 8 |
29 Jun 2020 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 9 |
28 Jun 2020 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 9 |
27 Jun 2020 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 9 |
26 Jun 2020 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | +0 (+14.29%) | 9 |
25 Jun 2020 | USD | 0.0013 | 0.0014 | 0.0006 | 0.0007 | 0.0007 | -0.001 (-46.15%) | 7 |
24 Jun 2020 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 27 |
23 Jun 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 28 |
22 Jun 2020 | USD | 0.0022 | 0.0023 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-40.91%) | 28 |
21 Jun 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 172 |
20 Jun 2020 | USD | 0.002 | 0.0022 | 0.002 | 0.0022 | 0.0022 | +0 (+10%) | 172 |
19 Jun 2020 | USD | 0.0015 | 0.0021 | 0.0015 | 0.002 | 0.002 | +0.001 (+33.33%) | 205 |
18 Jun 2020 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | -0 (-6.25%) | 870 |
17 Jun 2020 | USD | 0.0009 | 0.0016 | 0.0008 | 0.0016 | 0.0016 | +0.001 (+77.78%) | 616 |
16 Jun 2020 | USD | 0.0005 | 0.0009 | 0.0005 | 0.0009 | 0.0009 | +0 (+80%) | 60 |
15 Jun 2020 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 18 |
14 Jun 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 10 |
13 Jun 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 10 |
12 Jun 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 10 |
11 Jun 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 10 |
10 Jun 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 10 |
9 Jun 2020 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 10 |
8 Jun 2020 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 6 |