Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2020 | USD | 0.001 | 0.001 | 0.0007 | 0.0007 | 0.0007 | -0 (-30%) | 731 |
8 Jan 2020 | USD | 0.0009 | 0.0011 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 44 |
7 Jan 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 80 |
6 Jan 2020 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 66 |
5 Jan 2020 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 55 |
4 Jan 2020 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 83 |
3 Jan 2020 | USD | 0.0013 | 0.0014 | 0.0011 | 0.0012 | 0.0012 | -0 (-7.69%) | 96 |
2 Jan 2020 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 52 |
1 Jan 2020 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 102 |
31 Dec 2019 | USD | 0.0009 | 0.0014 | 0.0009 | 0.0014 | 0.0014 | +0.001 (+55.56%) | 102 |
30 Dec 2019 | USD | 0.0014 | 0.0014 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-35.71%) | 121 |
29 Dec 2019 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 101 |
28 Dec 2019 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 85 |
27 Dec 2019 | USD | 0.0008 | 0.0014 | 0.0008 | 0.0014 | 0.0014 | +0.001 (+75%) | 38 |
26 Dec 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 550 |
25 Dec 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 550 |
24 Dec 2019 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 542 |
23 Dec 2019 | USD | 0.0012 | 0.0018 | 0.0008 | 0.0008 | 0.0008 | -0 (-33.33%) | 398 |
22 Dec 2019 | USD | 0.0014 | 0.0015 | 0.0011 | 0.0012 | 0.0012 | -0 (-14.29%) | 62 |
21 Dec 2019 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 2,333 |
20 Dec 2019 | USD | 0.0005 | 0.0015 | 0.0005 | 0.0014 | 0.0014 | +0.001 (+180%) | 2,348 |
19 Dec 2019 | USD | 0.0021 | 0.0021 | 0.0005 | 0.0005 | 0.0005 | -0.002 (-76.19%) | 701 |
18 Dec 2019 | USD | 0.002 | 0.0021 | 0.0019 | 0.0021 | 0.0021 | +0 (+5%) | 98 |
17 Dec 2019 | USD | 0.0022 | 0.0022 | 0.002 | 0.002 | 0.002 | -0 (-9.09%) | 87 |
16 Dec 2019 | USD | 0.0017 | 0.0023 | 0.0014 | 0.0022 | 0.0022 | +0.001 (+29.41%) | 113 |
15 Dec 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 121 |
14 Dec 2019 | USD | 0.0018 | 0.0018 | 0.0014 | 0.0017 | 0.0017 | -0 (-5.56%) | 120 |
13 Dec 2019 | USD | 0.0022 | 0.0022 | 0.0007 | 0.0018 | 0.0018 | -0 (-18.18%) | 677 |
12 Dec 2019 | USD | 0.001 | 0.0022 | 0.001 | 0.0022 | 0.0022 | +0.001 (+120.00%) | 1,352 |
11 Dec 2019 | USD | 0.0026 | 0.0026 | 0.001 | 0.001 | 0.001 | -0.002 (-61.54%) | 600 |