Tronipay Recent Share Price (CC:TRP-USD)

CC:TRP-USD - Tronipay Tronipay
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2019	USD	0.0019	0.0026	0.0019	0.0026	0.0026	+0.001 (+36.84%)	143
9 Dec 2019	USD	0.002	0.002	0.0017	0.0019	0.0019	-0 (-5%)	81
8 Dec 2019	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	55
7 Dec 2019	USD	0.0021	0.0022	0.0015	0.002	0.002	-0 (-4.76%)	1,481
6 Dec 2019	USD	0.0013	0.0021	0.001	0.0021	0.0021	+0.001 (+61.54%)	1,705
5 Dec 2019	USD	0.0015	0.0019	0.0013	0.0013	0.0013	-0 (-13.33%)	142
4 Dec 2019	USD	0.0015	0.0015	0.0014	0.0015	0.0015	0.0 (0.0%)	1,286
3 Dec 2019	USD	0.0015	0.0025	0.0014	0.0015	0.0015	0.0 (0.0%)	1,892
2 Dec 2019	USD	0.0025	0.0028	0.0015	0.0015	0.0015	-0.001 (-40%)	1,852
1 Dec 2019	USD	0.0028	0.0028	0.0025	0.0025	0.0025	-0 (-10.71%)	206
30 Nov 2019	USD	0.0027	0.0029	0.0026	0.0028	0.0028	+0 (+3.70%)	460
29 Nov 2019	USD	0.0025	0.0027	0.0025	0.0027	0.0027	+0 (+8%)	268
28 Nov 2019	USD	0.0027	0.0027	0.0025	0.0025	0.0025	-0 (-7.41%)	202
27 Nov 2019	USD	0.0033	0.0038	0.002	0.0027	0.0027	-0.001 (-18.18%)	1,035
26 Nov 2019	USD	0.0021	0.004	0.0021	0.0033	0.0033	+0.001 (+57.14%)	882
25 Nov 2019	USD	0.0037	0.0041	0.0018	0.0021	0.0021	-0.002 (-43.24%)	1,285
24 Nov 2019	USD	0.0029	0.0039	0.0029	0.0037	0.0037	+0.001 (+27.59%)	42
23 Nov 2019	USD	0.0021	0.0035	0.0021	0.0029	0.0029	-0.001 (-17.14%)	2,156
22 Nov 2019	USD	0.0042	0.0049	0.0016	0.0035	0.0035	-0.001 (-16.67%)	2,563
21 Nov 2019	USD	0.0045	0.0058	0.0023	0.0042	0.0042	-0 (-6.67%)	290
20 Nov 2019	USD	0.0023	0.0051	0.0023	0.0045	0.0045	+0.002 (+95.65%)	2,458
19 Nov 2019	USD	0.006	0.0095	0.0023	0.0023	0.0023	-0.004 (-61.67%)	1,212
18 Nov 2019	USD	0.011	0.011	0.003	0.006	0.006	-0.005 (-45.45%)	374
17 Nov 2019	USD	0.0041	0.0112	0.0041	0.011	0.011	+0.007 (+168.29%)	51
16 Nov 2019	USD	0.0029	0.0158	0.0024	0.0041	0.0041	+0.001 (+41.38%)	463
15 Nov 2019	USD	0.0093	0.0094	0.0024	0.0029	0.0029	-0.006 (-68.82%)	517
14 Nov 2019	USD	0.0095	0.0095	0.0093	0.0093	0.0093	-0 (-1.06%)	2,313
13 Nov 2019	USD	0.0071	0.0206	0.0022	0.0094	0.0094	+0.002 (+32.39%)	2,190
12 Nov 2019	USD	0.0177	0.0179	0.0071	0.0071	0.0071	-0.011 (-59.89%)	842
11 Nov 2019	USD	0.0183	0.0184	0.0176	0.0177	0.0177	-0.001 (-3.28%)	202

Unicorn Response |