| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2019 | USD | 0.0178 | 0.0184 | 0.0178 | 0.0183 | 0.0183 | +0.001 (+2.81%) | 209 |
| 9 Nov 2019 | USD | 0.0169 | 0.0179 | 0.014 | 0.0178 | 0.0178 | +0 (+2.30%) | 203 |
| 8 Nov 2019 | USD | 0.0095 | 0.0289 | 0.0095 | 0.0174 | 0.0174 | +0.008 (+83.16%) | 161 |
| 7 Nov 2019 | USD | 0.0247 | 0.034 | 0.0095 | 0.0095 | 0.0095 | -0.015 (-61.54%) | 224 |
| 6 Nov 2019 | USD | 0.0283 | 0.0286 | 0.0245 | 0.0247 | 0.0247 | -0.004 (-12.72%) | 144 |
| 5 Nov 2019 | USD | 0.0267 | 0.0284 | 0.0234 | 0.0283 | 0.0283 | +0.002 (+5.99%) | 161 |
| 4 Nov 2019 | USD | 0.0405 | 0.0421 | 0.0266 | 0.0267 | 0.0267 | -0.014 (-34.07%) | 143 |
| 3 Nov 2019 | USD | 0.042 | 0.0421 | 0.04 | 0.0405 | 0.0405 | -0.001 (-3.34%) | 13 |
| 2 Nov 2019 | USD | 0.0415 | 0.0422 | 0.0415 | 0.0419 | 0.0419 | +0 (+0.96%) | 524 |
| 1 Nov 2019 | USD | 0.0368 | 0.0416 | 0.0366 | 0.0415 | 0.0415 | +0.005 (+12.47%) | 520 |
| 31 Oct 2019 | USD | 0.0431 | 0.0432 | 0.0366 | 0.0369 | 0.0369 | -0.006 (-14.39%) | 1,674 |
| 30 Oct 2019 | USD | 0.0413 | 0.0435 | 0.0368 | 0.0431 | 0.0431 | +0.002 (+4.36%) | 1,525 |
| 29 Oct 2019 | USD | 0.0303 | 0.0456 | 0.0303 | 0.0413 | 0.0413 | +0.011 (+36.30%) | 6 |
| 28 Oct 2019 | USD | 0.0271 | 0.031 | 0.0228 | 0.0303 | 0.0303 | +0.003 (+11.81%) | 69 |
| 27 Oct 2019 | USD | 0.0263 | 0.0276 | 0.026 | 0.0271 | 0.0271 | +0.001 (+3.04%) | 87 |
| 26 Oct 2019 | USD | 0.0305 | 0.0353 | 0.0257 | 0.0263 | 0.0263 | -0.004 (-13.77%) | 85 |
| 25 Oct 2019 | USD | 0.0335 | 0.0362 | 0.0294 | 0.0305 | 0.0305 | -0.003 (-8.96%) | 137 |
| 24 Oct 2019 | USD | 0.0287 | 0.035 | 0.0279 | 0.0335 | 0.0335 | +0.005 (+16.72%) | 109 |
| 23 Oct 2019 | USD | 0.0247 | 0.0288 | 0.0228 | 0.0287 | 0.0287 | +0.004 (+16.19%) | 191 |
| 22 Oct 2019 | USD | 0.0373 | 0.0374 | 0.0247 | 0.0247 | 0.0247 | -0.013 (-33.78%) | 37 |
| 21 Oct 2019 | USD | 0.0369 | 0.0375 | 0.0368 | 0.0373 | 0.0373 | +0.001 (+1.36%) | 1,710 |
| 20 Oct 2019 | USD | 0.0282 | 0.0398 | 0.0279 | 0.0368 | 0.0368 | +0.009 (+30.96%) | 1,808 |
| 19 Oct 2019 | USD | 0.0397 | 0.0398 | 0.028 | 0.0281 | 0.0281 | -0.012 (-29.22%) | 1,441 |
| 18 Oct 2019 | USD | 0.04 | 0.0401 | 0.0395 | 0.0397 | 0.0397 | -0 (-0.75%) | 751 |
| 17 Oct 2019 | USD | 0.0455 | 0.0458 | 0.0355 | 0.04 | 0.04 | -0.005 (-12.09%) | 761 |
| 16 Oct 2019 | USD | 0.0537 | 0.0537 | 0.0453 | 0.0455 | 0.0455 | -0.008 (-15.27%) | 1,068 |
| 15 Oct 2019 | USD | 0.0535 | 0.0544 | 0.0535 | 0.0537 | 0.0537 | +0 (+0.37%) | 451 |
| 14 Oct 2019 | USD | 0.0509 | 0.0601 | 0.0486 | 0.0535 | 0.0535 | +0.003 (+5.11%) | 485 |
| 13 Oct 2019 | USD | 0.0605 | 0.061 | 0.0437 | 0.0509 | 0.0509 | -0.01 (-15.87%) | 2,114 |
| 12 Oct 2019 | USD | 0.0562 | 0.0698 | 0.0562 | 0.0605 | 0.0605 | +0.004 (+7.65%) | 668 |
