Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2019 | USD | 0.0559 | 0.0636 | 0.0559 | 0.0562 | 0.0562 | +0 (+0.54%) | 523 |
10 Oct 2019 | USD | 0.0569 | 0.0584 | 0.055 | 0.0559 | 0.0559 | -0.001 (-1.76%) | 699 |
9 Oct 2019 | USD | 0.0617 | 0.0669 | 0.0566 | 0.0569 | 0.0569 | -0.005 (-7.78%) | 847 |
8 Oct 2019 | USD | 0.0807 | 0.0809 | 0.06 | 0.0617 | 0.0617 | -0.019 (-23.54%) | 328 |
7 Oct 2019 | USD | 0.0394 | 0.0808 | 0.0392 | 0.0807 | 0.0807 | +0.041 (+104.82%) | 132 |
6 Oct 2019 | USD | 0.0555 | 0.0839 | 0.0393 | 0.0394 | 0.0394 | -0.016 (-29.01%) | 627 |
5 Oct 2019 | USD | 0.0626 | 0.0627 | 0.0393 | 0.0555 | 0.0555 | -0.007 (-11.48%) | 3,564 |
4 Oct 2019 | USD | 0.062 | 0.0628 | 0.0426 | 0.0627 | 0.0627 | +0.001 (+0.97%) | 2,339 |
3 Oct 2019 | USD | 0.0328 | 0.0758 | 0.0328 | 0.0621 | 0.0621 | +0.029 (+89.33%) | 2,975 |
2 Oct 2019 | USD | 0.0755 | 0.0855 | 0.0328 | 0.0328 | 0.0328 | -0.043 (-56.50%) | 616 |
1 Oct 2019 | USD | 0.1184 | 0.1191 | 0.0519 | 0.0754 | 0.0754 | -0.042 (-35.99%) | 19,446 |
30 Sep 2019 | USD | 0.0752 | 0.118 | 0.0679 | 0.1178 | 0.1178 | +0.043 (+56.44%) | 446,229 |
29 Sep 2019 | USD | 0.0432 | 0.1013 | 0.0371 | 0.0753 | 0.0753 | +0.032 (+74.31%) | 581,202 |
28 Sep 2019 | USD | 0.0606 | 0.0933 | 0.0299 | 0.0432 | 0.0432 | -0.017 (-28.48%) | 701,247 |
27 Sep 2019 | USD | 0.0219 | 0.1437 | 0.0162 | 0.0604 | 0.0604 | +0.038 (+174.55%) | 1,209,174 |
26 Sep 2019 | USD | 0.0267 | 0.0331 | 0.0176 | 0.022 | 0.022 | -0.005 (-17.60%) | 80,821 |
25 Sep 2019 | USD | 0.0168 | 0.0339 | 0.0162 | 0.0267 | 0.0267 | +0.01 (+58.93%) | 12,313 |
24 Sep 2019 | USD | 0.0213 | 0.0213 | 0.0161 | 0.0168 | 0.0168 | -0.004 (-21.13%) | 4,366 |
23 Sep 2019 | USD | 0.0154 | 0.0213 | 0.0121 | 0.0213 | 0.0213 | +0.006 (+38.31%) | 2,933 |
22 Sep 2019 | USD | 0.0143 | 0.0162 | 0.0111 | 0.0154 | 0.0154 | +0 (+1.32%) | 6,673 |
21 Sep 2019 | USD | 0.0143 | 0.018 | 0.0134 | 0.0152 | 0.0152 | +0.001 (+6.29%) | 9,689 |
20 Sep 2019 | USD | 0.02 | 0.0201 | 0.0069 | 0.0143 | 0.0143 | -0.006 (-28.14%) | 7,889 |
19 Sep 2019 | USD | 0.0199 | 0.02 | 0.0173 | 0.0199 | 0.0199 | 0.0 (0.0%) | 1,121 |
18 Sep 2019 | USD | 0.0193 | 0.02 | 0.0157 | 0.0199 | 0.0199 | +0.001 (+2.58%) | 1,368 |
17 Sep 2019 | USD | 0.02 | 0.0224 | 0.0136 | 0.0194 | 0.0194 | -0.001 (-3%) | 1,923 |
16 Sep 2019 | USD | 0.0172 | 0.0201 | 0.017 | 0.02 | 0.02 | +0.003 (+16.28%) | 2,452 |
15 Sep 2019 | USD | 0.0166 | 0.0172 | 0.016 | 0.0172 | 0.0172 | +0.001 (+3.61%) | 169 |
14 Sep 2019 | USD | 0.0166 | 0.0175 | 0.015 | 0.0166 | 0.0166 | 0.0 (0.0%) | 246 |
13 Sep 2019 | USD | 0.014 | 0.0166 | 0.0139 | 0.0166 | 0.0166 | +0.003 (+18.57%) | 98 |
12 Sep 2019 | USD | 0.0133 | 0.0179 | 0.0133 | 0.014 | 0.014 | +0.001 (+5.26%) | 213 |