| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2019 | USD | 0.0082 | 0.0176 | 0.0082 | 0.0133 | 0.0133 | +0.005 (+62.20%) | 97 |
| 10 Sep 2019 | USD | 0.0083 | 0.0083 | 0.008 | 0.0082 | 0.0082 | -0 (-1.20%) | 436 |
| 9 Sep 2019 | USD | 0.0085 | 0.0085 | 0.0081 | 0.0083 | 0.0083 | -0 (-2.35%) | 442 |
| 8 Sep 2019 | USD | 0.0138 | 0.0185 | 0.0085 | 0.0085 | 0.0085 | -0.005 (-38.85%) | 454 |
| 7 Sep 2019 | USD | 0.0084 | 0.0146 | 0.0058 | 0.0139 | 0.0139 | +0.005 (+65.48%) | 807 |
| 6 Sep 2019 | USD | 0.0139 | 0.0242 | 0.0084 | 0.0084 | 0.0084 | -0.005 (-39.57%) | 493 |
| 5 Sep 2019 | USD | 0.0238 | 0.0239 | 0.0139 | 0.0139 | 0.0139 | -0.01 (-41.60%) | 794 |
| 4 Sep 2019 | USD | 0.0229 | 0.024 | 0.0208 | 0.0238 | 0.0238 | +0.001 (+3.93%) | 692 |
| 3 Sep 2019 | USD | 0.0148 | 0.0238 | 0.0147 | 0.0229 | 0.0229 | +0.008 (+55.78%) | 1,085 |
| 2 Sep 2019 | USD | 0.0239 | 0.0268 | 0.0139 | 0.0147 | 0.0147 | -0.009 (-38.49%) | 1,037 |
| 1 Sep 2019 | USD | 0.0285 | 0.0286 | 0.0109 | 0.0239 | 0.0239 | -0.005 (-16.14%) | 1,018 |
| 31 Aug 2019 | USD | 0.027 | 0.0287 | 0.0237 | 0.0285 | 0.0285 | +0.002 (+5.95%) | 1,419 |
| 30 Aug 2019 | USD | 0.0131 | 0.0282 | 0.013 | 0.0269 | 0.0269 | +0.014 (+105.34%) | 3,654 |
| 29 Aug 2019 | USD | 0.0219 | 0.0292 | 0.0105 | 0.0131 | 0.0131 | -0.009 (-40.18%) | 4,468 |
| 28 Aug 2019 | USD | 0.0237 | 0.0241 | 0.0219 | 0.0219 | 0.0219 | -0.002 (-7.59%) | 1,417 |
| 27 Aug 2019 | USD | 0.0251 | 0.0251 | 0.0206 | 0.0237 | 0.0237 | -0.001 (-5.58%) | 1,497 |
| 26 Aug 2019 | USD | 0.0046 | 0.0251 | 0.0046 | 0.0251 | 0.0251 | +0.021 (+445.65%) | 3,484 |
| 25 Aug 2019 | USD | 0.0055 | 0.006 | 0.0045 | 0.0046 | 0.0046 | -0.001 (-16.36%) | 213 |
| 24 Aug 2019 | USD | 0.0071 | 0.0077 | 0.0041 | 0.0055 | 0.0055 | -0.002 (-22.54%) | 303 |
| 23 Aug 2019 | USD | 0.0061 | 0.0072 | 0.004 | 0.0071 | 0.0071 | +0.001 (+16.39%) | 369 |
| 22 Aug 2019 | USD | 0.0043 | 0.0061 | 0.0042 | 0.0061 | 0.0061 | +0.002 (+41.86%) | 66 |
| 21 Aug 2019 | USD | 0.0048 | 0.0048 | 0.0043 | 0.0043 | 0.0043 | -0.001 (-10.42%) | 99 |
| 20 Aug 2019 | USD | 0.0059 | 0.006 | 0.0048 | 0.0048 | 0.0048 | -0.001 (-18.64%) | 141 |
| 19 Aug 2019 | USD | 0.0053 | 0.0059 | 0.0053 | 0.0059 | 0.0059 | +0.001 (+11.32%) | 123 |
| 18 Aug 2019 | USD | 0.0045 | 0.0054 | 0.0045 | 0.0053 | 0.0053 | +0.001 (+17.78%) | 76 |
| 17 Aug 2019 | USD | 0.0048 | 0.0048 | 0.0044 | 0.0045 | 0.0045 | -0 (-6.25%) | 55 |
| 16 Aug 2019 | USD | 0.0048 | 0.005 | 0.0046 | 0.0048 | 0.0048 | 0.0 (0.0%) | 207 |
| 15 Aug 2019 | USD | 0.0047 | 0.0049 | 0.0045 | 0.0048 | 0.0048 | +0 (+2.13%) | 206 |
| 14 Aug 2019 | USD | 0.0055 | 0.0055 | 0.0047 | 0.0047 | 0.0047 | -0.001 (-14.55%) | 201 |
| 13 Aug 2019 | USD | 0.0059 | 0.0059 | 0.0054 | 0.0055 | 0.0055 | -0 (-6.78%) | 61 |
