Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2019 | USD | 0.0048 | 0.0059 | 0.0047 | 0.0059 | 0.0059 | +0.001 (+22.92%) | 116 |
11 Aug 2019 | USD | 0.0046 | 0.0048 | 0.0046 | 0.0048 | 0.0048 | +0 (+2.13%) | 16 |
10 Aug 2019 | USD | 0.0041 | 0.0047 | 0.0039 | 0.0047 | 0.0047 | +0.001 (+14.63%) | 16 |
9 Aug 2019 | USD | 0.0019 | 0.0045 | 0.0019 | 0.0041 | 0.0041 | +0.002 (+115.79%) | 51 |
8 Aug 2019 | USD | 0.0024 | 0.0076 | 0.0019 | 0.0019 | 0.0019 | -0.001 (-20.83%) | 210 |
7 Aug 2019 | USD | 0.0031 | 0.0031 | 0.0023 | 0.0024 | 0.0024 | -0.001 (-22.58%) | 99 |
6 Aug 2019 | USD | 0.0049 | 0.0049 | 0.0031 | 0.0031 | 0.0031 | -0.002 (-36.73%) | 46 |
5 Aug 2019 | USD | 0.0042 | 0.0049 | 0.0042 | 0.0049 | 0.0049 | +0.001 (+16.67%) | 20 |
4 Aug 2019 | USD | 0.0041 | 0.0042 | 0.004 | 0.0042 | 0.0042 | +0 (+2.44%) | 188 |
3 Aug 2019 | USD | 0.004 | 0.0041 | 0.004 | 0.0041 | 0.0041 | +0 (+2.50%) | 188 |
2 Aug 2019 | USD | 0.0039 | 0.004 | 0.0038 | 0.004 | 0.004 | +0 (+2.56%) | 183 |
1 Aug 2019 | USD | 0.0019 | 0.0039 | 0.0012 | 0.0039 | 0.0039 | +0.002 (+105.26%) | 459 |
31 Jul 2019 | USD | 0.0016 | 0.0019 | 0.0016 | 0.0019 | 0.0019 | +0 (+18.75%) | 30 |
30 Jul 2019 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 67 |
29 Jul 2019 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 66 |
28 Jul 2019 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 64 |
27 Jul 2019 | USD | 0.0029 | 0.0029 | 0.0016 | 0.0016 | 0.0016 | -0.001 (-44.83%) | 63 |
26 Jul 2019 | USD | 0.0043 | 0.0043 | 0.0028 | 0.0029 | 0.0029 | -0.001 (-32.56%) | 35 |
25 Jul 2019 | USD | 0.0043 | 0.0047 | 0.004 | 0.0043 | 0.0043 | 0.0 (0.0%) | 85 |
24 Jul 2019 | USD | 0.0043 | 0.0043 | 0.0042 | 0.0043 | 0.0043 | 0.0 (0.0%) | 105 |
23 Jul 2019 | USD | 0.0016 | 0.0044 | 0.0016 | 0.0043 | 0.0043 | +0.003 (+168.75%) | 105 |
22 Jul 2019 | USD | 0.0041 | 0.0041 | 0.0016 | 0.0016 | 0.0016 | -0.003 (-60.98%) | 426 |
21 Jul 2019 | USD | 0.0042 | 0.0042 | 0.004 | 0.0041 | 0.0041 | -0 (-2.38%) | 495 |
20 Jul 2019 | USD | 0.0041 | 0.0043 | 0.004 | 0.0042 | 0.0042 | +0 (+2.44%) | 502 |
19 Jul 2019 | USD | 0.0044 | 0.0075 | 0.004 | 0.0041 | 0.0041 | -0 (-6.82%) | 491 |
18 Jul 2019 | USD | 0.0041 | 0.0045 | 0.0039 | 0.0044 | 0.0044 | +0 (+10%) | 634 |
17 Jul 2019 | USD | 0.0048 | 0.0048 | 0.0038 | 0.004 | 0.004 | -0.001 (-16.67%) | 580 |
16 Jul 2019 | USD | 0.0085 | 0.009 | 0.0047 | 0.0048 | 0.0048 | -0.004 (-44.19%) | 320 |
15 Jul 2019 | USD | 0.0084 | 0.0086 | 0.0082 | 0.0086 | 0.0086 | +0 (+2.38%) | 329 |
14 Jul 2019 | USD | 0.0087 | 0.0087 | 0.0082 | 0.0084 | 0.0084 | -0 (-3.45%) | 321 |