| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2019 | USD | 0.0054 | 0.0087 | 0.0053 | 0.0087 | 0.0087 | +0.003 (+61.11%) | 332 |
| 12 Jul 2019 | USD | 0.0062 | 0.0072 | 0.0048 | 0.0054 | 0.0054 | -0.001 (-12.90%) | 407 |
| 11 Jul 2019 | USD | 0.0065 | 0.0083 | 0.0062 | 0.0062 | 0.0062 | -0 (-4.62%) | 288 |
| 10 Jul 2019 | USD | 0.0105 | 0.0111 | 0.0063 | 0.0065 | 0.0065 | -0.004 (-38.10%) | 1,094 |
| 9 Jul 2019 | USD | 0.0071 | 0.0169 | 0.0039 | 0.0105 | 0.0105 | +0.003 (+47.89%) | 1,186 |
| 8 Jul 2019 | USD | 0.0084 | 0.0168 | 0.0056 | 0.0071 | 0.0071 | -0.001 (-15.48%) | 79 |
| 7 Jul 2019 | USD | 0.0067 | 0.0085 | 0.0066 | 0.0084 | 0.0084 | +0.002 (+25.37%) | 267 |
| 6 Jul 2019 | USD | 0.0194 | 0.0197 | 0.0037 | 0.0067 | 0.0067 | -0.013 (-65.64%) | 326 |
| 5 Jul 2019 | USD | 0.0236 | 0.0236 | 0.0055 | 0.0195 | 0.0195 | -0.004 (-17.37%) | 4,181 |
| 4 Jul 2019 | USD | 0.0456 | 0.0458 | 0.0126 | 0.0236 | 0.0236 | -0.022 (-48.25%) | 872 |
| 3 Jul 2019 | USD | 0.0411 | 0.0456 | 0.0411 | 0.0456 | 0.0456 | +0.005 (+11.22%) | 8,110 |
| 2 Jul 2019 | USD | 0.0112 | 0.0418 | 0.008 | 0.041 | 0.041 | +0.03 (+266.07%) | 7,333 |
| 1 Jul 2019 | USD | 0.0111 | 0.0113 | 0.0108 | 0.0112 | 0.0112 | +0 (+0.90%) | 20 |
| 30 Jun 2019 | USD | 0.0168 | 0.0169 | 0.0111 | 0.0111 | 0.0111 | -0.006 (-34.32%) | 30 |
| 29 Jun 2019 | USD | 0.017 | 0.017 | 0.009 | 0.0169 | 0.0169 | 0.0 (0.0%) | 50 |
| 28 Jun 2019 | USD | 0.0613 | 0.0634 | 0.0167 | 0.0169 | 0.0169 | -0.044 (-72.25%) | 800 |
| 27 Jun 2019 | USD | 0.065 | 0.1097 | 0.0244 | 0.0609 | 0.0609 | -0.004 (-6.02%) | 5,540 |
| 26 Jun 2019 | USD | 0.0187 | 0.0649 | 0.0186 | 0.0648 | 0.0648 | +0.046 (+246.52%) | 285 |
| 25 Jun 2019 | USD | 0.0432 | 0.0663 | 0.0181 | 0.0187 | 0.0187 | -0.025 (-56.71%) | 3,096 |
| 24 Jun 2019 | USD | 0.008 | 0.0716 | 0.0078 | 0.0432 | 0.0432 | +0.035 (+440%) | 4,819 |
| 23 Jun 2019 | USD | 0.0067 | 0.0188 | 0.0059 | 0.008 | 0.008 | +0.001 (+19.40%) | 21 |
| 22 Jun 2019 | USD | 0.0161 | 0.0448 | 0.006 | 0.0067 | 0.0067 | -0.009 (-58.12%) | 14 |
| 21 Jun 2019 | USD | 0.0154 | 0.0173 | 0.0154 | 0.016 | 0.016 | +0.001 (+3.90%) | 3,491 |
| 20 Jun 2019 | USD | 0.0146 | 0.0166 | 0.0145 | 0.0154 | 0.0154 | +0.001 (+5.48%) | 3,453 |
| 19 Jun 2019 | USD | 0.0044 | 0.0146 | 0.0041 | 0.0146 | 0.0146 | +0.011 (+256.10%) | 3,206 |
| 18 Jun 2019 | USD | 0.0042 | 0.0042 | 0.004 | 0.0041 | 0.0041 | -0 (-2.38%) | 296 |
| 17 Jun 2019 | USD | 0.0049 | 0.005 | 0.0041 | 0.0042 | 0.0042 | -0.001 (-14.29%) | 305 |
| 16 Jun 2019 | USD | 0.0099 | 0.0107 | 0.0049 | 0.0049 | 0.0049 | -0.005 (-50.51%) | 33 |
| 15 Jun 2019 | USD | 0.0101 | 0.0101 | 0.0096 | 0.0099 | 0.0099 | -0 (-1.98%) | 161 |
| 14 Jun 2019 | USD | 0.0096 | 0.0101 | 0.0095 | 0.0101 | 0.0101 | +0.001 (+5.21%) | 151 |
