| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2019 | USD | 0.0091 | 0.0097 | 0.009 | 0.0096 | 0.0096 | +0.001 (+5.49%) | 143 |
| 12 Jun 2019 | USD | 0.019 | 0.019 | 0.0091 | 0.0091 | 0.0091 | -0.01 (-52.11%) | 135 |
| 11 Jun 2019 | USD | 0.0062 | 0.0358 | 0.0061 | 0.019 | 0.019 | +0.013 (+206.45%) | 8 |
| 10 Jun 2019 | USD | 0.0324 | 0.0326 | 0.0061 | 0.0062 | 0.0062 | -0.026 (-80.92%) | 42 |
| 9 Jun 2019 | USD | 0.015 | 0.0344 | 0.0076 | 0.0325 | 0.0325 | +0.017 (+115.23%) | 13 |
| 8 Jun 2019 | USD | 0.0164 | 0.0165 | 0.0103 | 0.0151 | 0.0151 | -0.001 (-7.93%) | 1 |
| 7 Jun 2019 | USD | 0.0155 | 0.0168 | 0.0149 | 0.0164 | 0.0164 | +0.001 (+5.81%) | 307 |
| 6 Jun 2019 | USD | 0.0153 | 0.0159 | 0.0042 | 0.0155 | 0.0155 | +0 (+1.31%) | 361 |
| 5 Jun 2019 | USD | 0.0154 | 0.0178 | 0.0077 | 0.0153 | 0.0153 | -0 (-0.65%) | 399 |
| 4 Jun 2019 | USD | 0.0133 | 0.0157 | 0.0063 | 0.0154 | 0.0154 | +0.002 (+15.79%) | 292 |
| 3 Jun 2019 | USD | 0.0545 | 0.0545 | 0.0075 | 0.0133 | 0.0133 | -0.041 (-75.60%) | 2,420 |
| 2 Jun 2019 | USD | 0.0124 | 0.0699 | 0.0075 | 0.0545 | 0.0545 | +0.042 (+343.09%) | 7,774 |
| 1 Jun 2019 | USD | 0.1149 | 0.115 | 0.0123 | 0.0123 | 0.0123 | -0.103 (-89.30%) | 552 |
| 31 May 2019 | USD | 0.0268 | 0.1374 | 0.0112 | 0.115 | 0.115 | +0.088 (+329.10%) | 1,462 |
| 30 May 2019 | USD | 0.0272 | 0.029 | 0.0214 | 0.0268 | 0.0268 | -0 (-1.11%) | 402 |
| 29 May 2019 | USD | 0.0084 | 0.0328 | 0.0084 | 0.0271 | 0.0271 | +0.019 (+222.62%) | 343 |
| 28 May 2019 | USD | 0.0587 | 0.0591 | 0.0068 | 0.0084 | 0.0084 | -0.05 (-85.71%) | 5,091 |
| 27 May 2019 | USD | 0.0118 | 0.0589 | 0.0099 | 0.0588 | 0.0588 | +0.047 (+398.31%) | 9,893 |
| 26 May 2019 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 (0.0%) | 3 |
| 25 May 2019 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 (0.0%) | 3 |
| 24 May 2019 | USD | 0.0239 | 0.0382 | 0.0118 | 0.0118 | 0.0118 | -0.012 (-50.63%) | 3 |
| 23 May 2019 | USD | 0.0175 | 0.0241 | 0.0148 | 0.0239 | 0.0239 | +0.006 (+36.57%) | 2,971 |
| 22 May 2019 | USD | 0.0693 | 0.0723 | 0.0175 | 0.0175 | 0.0175 | -0.052 (-74.78%) | 266 |
| 21 May 2019 | USD | 0.0541 | 0.0796 | 0.0407 | 0.0694 | 0.0694 | +0.015 (+28.28%) | 9,702 |
| 20 May 2019 | USD | 0.0178 | 0.1322 | 0.0175 | 0.0541 | 0.0541 | +0.033 (+158.85%) | 4,838 |
| 19 May 2019 | USD | 0.0209 | 0.0673 | 0.0203 | 0.0209 | 0.0209 | 0.0 (0.0%) | 1,325 |
| 18 May 2019 | USD | 0.0514 | 0.0517 | 0.0184 | 0.0209 | 0.0209 | -0.03 (-59.26%) | 1,069 |
| 17 May 2019 | USD | 0.4012 | 0.4656 | 0.0506 | 0.0513 | 0.0513 | -0.349 (-87.19%) | 3,582 |
| 16 May 2019 | USD | 0.2487 | 0.5695 | 0.2421 | 0.4005 | 0.4005 | 0.0 (0.0%) | 3,039 |
