Tronipay Recent Share Price (CC:TRP-USD)

CC:TRP-USD - Tronipay Tronipay
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2022	USD	0.0022	0.0023	0.0021	0.0023	0.0023	+0 (+4.55%)	107
30 Jan 2022	USD	0.0022	0.0022	0.0022	0.0022	0.0022	0.0 (0.0%)	104
29 Jan 2022	USD	0.0022	0.0022	0.0021	0.0022	0.0022	0.0 (0.0%)	104
28 Jan 2022	USD	0.002	0.0022	0.002	0.0022	0.0022	+0 (+10%)	102
27 Jan 2022	USD	0.0021	0.0021	0.002	0.002	0.002	-0 (-4.76%)	98
26 Jan 2022	USD	0.0021	0.0023	0.002	0.0021	0.0021	0.0 (0.0%)	99
25 Jan 2022	USD	0.0021	0.0021	0.002	0.0021	0.0021	0.0 (0.0%)	99
24 Jan 2022	USD	0.0022	0.0022	0.0018	0.0021	0.0021	-0 (-4.55%)	98
23 Jan 2022	USD	0.002	0.0022	0.002	0.0022	0.0022	+0 (+10%)	101
22 Jan 2022	USD	0.0022	0.0022	0.002	0.002	0.002	-0 (-9.09%)	96
21 Jan 2022	USD	0.0026	0.0026	0.0022	0.0022	0.0022	-0 (-15.38%)	102
20 Jan 2022	USD	0.0026	0.0028	0.0026	0.0026	0.0026	0.0 (0.0%)	119
19 Jan 2022	USD	0.0027	0.0027	0.0026	0.0026	0.0026	-0 (-3.70%)	122
18 Jan 2022	USD	0.0028	0.0028	0.0027	0.0027	0.0027	-0 (-3.57%)	125
17 Jan 2022	USD	0.0029	0.0029	0.0027	0.0028	0.0028	-0 (-3.45%)	126
16 Jan 2022	USD	0.0029	0.0029	0.0028	0.0029	0.0029	0.0 (0.0%)	131
15 Jan 2022	USD	0.003	0.003	0.0029	0.0029	0.0029	-0 (-3.33%)	130
14 Jan 2022	USD	0.0029	0.003	0.0029	0.003	0.003	+0 (+3.45%)	124
13 Jan 2022	USD	0.003	0.003	0.0029	0.0029	0.0029	-0 (-3.33%)	122
12 Jan 2022	USD	0.0029	0.003	0.0029	0.003	0.003	+0 (+3.45%)	126
11 Jan 2022	USD	0.0027	0.0029	0.0027	0.0029	0.0029	+0 (+7.41%)	122
10 Jan 2022	USD	0.0028	0.0028	0.0026	0.0027	0.0027	-0 (-3.57%)	116
9 Jan 2022	USD	0.0027	0.0029	0.0027	0.0028	0.0028	0.0 (0.0%)	119
8 Jan 2022	USD	0.0029	0.0029	0.0027	0.0028	0.0028	-0 (-3.45%)	117
7 Jan 2022	USD	0.0031	0.0031	0.0028	0.0029	0.0029	-0 (-6.45%)	120
6 Jan 2022	USD	0.0032	0.0032	0.003	0.0031	0.0031	-0 (-3.13%)	127
5 Jan 2022	USD	0.0034	0.0034	0.0031	0.0032	0.0032	-0 (-5.88%)	132
4 Jan 2022	USD	0.0034	0.0035	0.0033	0.0034	0.0034	0.0 (0.0%)	141
3 Jan 2022	USD	0.0034	0.0034	0.0033	0.0034	0.0034	0.0 (0.0%)	140
2 Jan 2022	USD	0.0034	0.0034	0.0033	0.0034	0.0034	0.0 (0.0%)	143

First
6
7
8
9
10
Last

Unicorn Response |