| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2022 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | +0 (+3.03%) | 141 |
| 31 Dec 2021 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 138 |
| 30 Dec 2021 | USD | 0.0033 | 0.0034 | 0.0032 | 0.0033 | 0.0033 | +0 (+3.13%) | 139 |
| 29 Dec 2021 | USD | 0.0034 | 0.0034 | 0.0032 | 0.0032 | 0.0032 | -0 (-5.88%) | 136 |
| 28 Dec 2021 | USD | 0.0036 | 0.0036 | 0.0034 | 0.0034 | 0.0034 | -0 (-5.56%) | 142 |
| 27 Dec 2021 | USD | 0.0036 | 0.0037 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 151 |
| 26 Dec 2021 | USD | 0.0037 | 0.0037 | 0.0036 | 0.0036 | 0.0036 | -0 (-2.70%) | 152 |
| 25 Dec 2021 | USD | 0.0036 | 0.0037 | 0.0036 | 0.0037 | 0.0037 | +0 (+2.78%) | 153 |
| 24 Dec 2021 | USD | 0.0037 | 0.0037 | 0.0036 | 0.0036 | 0.0036 | -0 (-2.70%) | 151 |
| 23 Dec 2021 | USD | 0.0036 | 0.0037 | 0.0035 | 0.0037 | 0.0037 | +0 (+2.78%) | 153 |
| 22 Dec 2021 | USD | 0.0036 | 0.0037 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 148 |
| 21 Dec 2021 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | +0 (+2.86%) | 150 |
| 20 Dec 2021 | USD | 0.0035 | 0.0036 | 0.0034 | 0.0035 | 0.0035 | 0.0 (0.0%) | 146 |
| 19 Dec 2021 | USD | 0.0036 | 0.0036 | 0.0035 | 0.0035 | 0.0035 | -0 (-2.78%) | 146 |
| 18 Dec 2021 | USD | 0.0035 | 0.0036 | 0.0034 | 0.0036 | 0.0036 | +0 (+2.86%) | 147 |
| 17 Dec 2021 | USD | 0.0036 | 0.0036 | 0.0033 | 0.0035 | 0.0035 | -0 (-2.78%) | 144 |
| 16 Dec 2021 | USD | 0.003 | 0.0037 | 0.003 | 0.0036 | 0.0036 | +0.001 (+20%) | 147 |
| 15 Dec 2021 | USD | 0.0029 | 0.0031 | 0.0028 | 0.003 | 0.003 | +0 (+3.45%) | 18 |
| 14 Dec 2021 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0029 | 0.0029 | 0.0 (0.0%) | 17 |
| 13 Dec 2021 | USD | 0.0031 | 0.0031 | 0.0028 | 0.0029 | 0.0029 | -0 (-6.45%) | 17 |
| 12 Dec 2021 | USD | 0.0031 | 0.0032 | 0.003 | 0.0031 | 0.0031 | 0.0 (0.0%) | 18 |
| 11 Dec 2021 | USD | 0.003 | 0.0031 | 0.0029 | 0.0031 | 0.0031 | +0 (+3.33%) | 18 |
| 10 Dec 2021 | USD | 0.0032 | 0.0032 | 0.003 | 0.003 | 0.003 | -0 (-6.25%) | 17 |
| 9 Dec 2021 | USD | 0.0009 | 0.0034 | 0.0009 | 0.0032 | 0.0032 | +0.002 (+255.56%) | 18 |
| 8 Dec 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 145 |
| 7 Dec 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 145 |
| 6 Dec 2021 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 145 |
| 5 Dec 2021 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 141 |
| 4 Dec 2021 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 140 |
| 3 Dec 2021 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 153 |
