Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.12 (-0.68%) | 0 |
9 Nov 2021 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.03 (+0.17%) | 0 |
5 Nov 2021 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.07 (+0.40%) | 0 |
4 Nov 2021 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.02 (+0.11%) | 0 |
3 Nov 2021 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.08 (+0.46%) | 0 |
2 Nov 2021 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.06 (+0.35%) | 0 |
29 Oct 2021 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.02 (-0.12%) | 0 |
28 Oct 2021 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.11 (+0.64%) | 0 |
27 Oct 2021 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.07 (-0.40%) | 0 |
26 Oct 2021 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.01 (+0.06%) | 0 |
25 Oct 2021 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.03 (+0.17%) | 0 |
22 Oct 2021 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.02 (-0.12%) | 0 |
21 Oct 2021 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.02 (+0.12%) | 0 |
20 Oct 2021 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.04 (+0.23%) | 0 |
19 Oct 2021 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.08 (+0.47%) | 0 |
18 Oct 2021 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.01 (+0.06%) | 0 |
15 Oct 2021 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.08 (+0.47%) | 0 |
14 Oct 2021 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.18 (+1.07%) | 0 |
13 Oct 2021 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.08 (+0.48%) | 0 |
12 Oct 2021 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.08 (-0.47%) | 0 |
8 Oct 2021 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.02 (-0.12%) | 0 |
7 Oct 2021 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.1 (+0.60%) | 0 |
6 Oct 2021 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.01 (+0.06%) | 0 |
5 Oct 2021 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.1 (+0.60%) | 0 |
4 Oct 2021 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.14 (-0.83%) | 0 |
1 Oct 2021 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.11 (+0.66%) | 0 |
30 Sep 2021 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.09 (-0.54%) | 0 |