Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2021 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.01 (-0.06%) | 0 |
28 Sep 2021 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.27 (-1.58%) | 0 |
27 Sep 2021 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.01 (-0.06%) | 0 |
24 Sep 2021 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.03 (-0.18%) | 0 |
23 Sep 2021 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.13 (+0.77%) | 0 |
22 Sep 2021 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.11 (+0.65%) | 0 |
21 Sep 2021 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.03 (+0.18%) | 0 |
20 Sep 2021 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.2 (-1.17%) | 0 |
17 Sep 2021 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.12 (-0.70%) | 0 |
16 Sep 2021 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.02 (-0.12%) | 0 |
15 Sep 2021 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.07 (+0.41%) | 0 |
14 Sep 2021 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.06 (-0.35%) | 0 |
13 Sep 2021 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.03 (+0.18%) | 0 |
10 Sep 2021 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.07 (-0.41%) | 0 |
9 Sep 2021 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.03 (-0.17%) | 0 |
8 Sep 2021 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.06 (-0.35%) | 0 |
7 Sep 2021 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.03 (-0.17%) | 0 |
3 Sep 2021 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.01 (+0.06%) | 0 |
2 Sep 2021 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.05 (+0.29%) | 0 |
1 Sep 2021 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.05 (+0.29%) | 0 |
31 Aug 2021 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.03 (+0.17%) | 0 |
27 Aug 2021 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.14 (+0.82%) | 0 |
26 Aug 2021 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.08 (-0.47%) | 0 |
25 Aug 2021 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.03 (+0.18%) | 0 |
24 Aug 2021 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.07 (+0.41%) | 0 |
23 Aug 2021 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.12 (+0.71%) | 0 |
20 Aug 2021 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.07 (+0.42%) | 0 |
19 Aug 2021 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.05 (-0.30%) | 0 |
18 Aug 2021 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.07 (-0.41%) | 0 |