Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.13 (+0.80%) | 0 |
19 May 2021 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.06 (-0.37%) | 0 |
18 May 2021 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.05 (-0.30%) | 0 |
17 May 2021 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.01 (-0.06%) | 0 |
14 May 2021 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.21 (+1.30%) | 0 |
13 May 2021 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.1 (+0.62%) | 0 |
12 May 2021 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.26 (-1.59%) | 0 |
11 May 2021 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.09 (-0.55%) | 0 |
10 May 2021 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.14 (-0.84%) | 0 |
7 May 2021 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.12 (+0.73%) | 0 |
6 May 2021 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.07 (+0.43%) | 0 |
5 May 2021 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.04 (+0.24%) | 0 |
4 May 2021 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.11 (-0.67%) | 0 |
3 May 2021 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.04 (+0.24%) | 0 |
30 Apr 2021 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.11 (-0.66%) | 0 |
29 Apr 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.04 (+0.24%) | 0 |
28 Apr 2021 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.01 (+0.06%) | 0 |
27 Apr 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.01 (-0.06%) | 0 |
26 Apr 2021 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.04 (+0.24%) | 0 |
23 Apr 2021 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.15 (+0.92%) | 0 |
22 Apr 2021 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.06 (-0.37%) | 0 |
21 Apr 2021 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.12 (+0.74%) | 0 |
20 Apr 2021 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.13 (-0.79%) | 0 |
19 Apr 2021 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.06 (-0.36%) | 0 |
16 Apr 2021 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.03 (+0.18%) | 0 |
15 Apr 2021 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.13 (+0.80%) | 0 |
14 Apr 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.01 (-0.06%) | 0 |
13 Apr 2021 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.04 (+0.25%) | 0 |
12 Apr 2021 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.03 (-0.18%) | 0 |