Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.04 (+0.25%) | 0 |
8 Apr 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.08 (+0.49%) | 0 |
7 Apr 2021 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.03 (-0.19%) | 0 |
6 Apr 2021 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.12 (+0.75%) | 0 |
1 Apr 2021 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.18 (+1.13%) | 0 |
31 Mar 2021 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.02 (+0.13%) | 0 |
30 Mar 2021 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.01 (+0.06%) | 0 |
29 Mar 2021 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.06 (-0.38%) | 0 |
26 Mar 2021 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.18 (+1.14%) | 0 |
25 Mar 2021 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.07 (+0.45%) | 0 |
24 Mar 2021 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.09 (-0.57%) | 0 |
23 Mar 2021 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.15 (-0.94%) | 0 |
22 Mar 2021 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.04 (+0.25%) | 0 |
19 Mar 2021 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.01 (+0.06%) | 0 |
18 Mar 2021 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.17 (-1.06%) | 0 |
17 Mar 2021 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.05 (+0.31%) | 0 |
16 Mar 2021 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.03 (-0.19%) | 0 |
15 Mar 2021 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.06 (+0.38%) | 0 |
12 Mar 2021 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.01 (-0.06%) | 0 |
11 Mar 2021 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.16 (+1.01%) | 0 |
10 Mar 2021 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.05 (+0.32%) | 0 |
9 Mar 2021 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.17 (+1.09%) | 0 |
8 Mar 2021 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.09 (-0.57%) | 0 |
5 Mar 2021 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.17 (+1.10%) | 0 |
4 Mar 2021 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.18 (-1.15%) | 0 |
3 Mar 2021 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.12 (-0.76%) | 0 |
2 Mar 2021 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.08 (-0.50%) | 0 |
1 Mar 2021 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.26 (+1.66%) | 0 |
26 Feb 2021 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.06 (-0.38%) | 0 |