Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2020 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.06 (+0.39%) | 0 |
25 Nov 2020 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.03 (-0.20%) | 0 |
24 Nov 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.17 (+1.12%) | 0 |
23 Nov 2020 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.08 (+0.53%) | 0 |
20 Nov 2020 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.03 (-0.20%) | 0 |
19 Nov 2020 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.05 (+0.33%) | 0 |
18 Nov 2020 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.08 (-0.53%) | 0 |
17 Nov 2020 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.02 (-0.13%) | 0 |
16 Nov 2020 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.15 (+1.00%) | 0 |
13 Nov 2020 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.15 (+1.01%) | 0 |
12 Nov 2020 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.1 (-0.67%) | 0 |
11 Nov 2020 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.08 (+0.54%) | 0 |
10 Nov 2020 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.01 (-0.07%) | 0 |
9 Nov 2020 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.16 (+1.09%) | 0 |
6 Nov 2020 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.01 (+0.07%) | 0 |
5 Nov 2020 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.24 (+1.66%) | 0 |
4 Nov 2020 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.21 (+1.48%) | 0 |
3 Nov 2020 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.19 (+1.35%) | 0 |
2 Nov 2020 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.14 (+1.01%) | 0 |
30 Oct 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.12 (-0.86%) | 0 |
29 Oct 2020 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.09 (+0.65%) | 0 |
28 Oct 2020 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.34 (-2.38%) | 0 |
27 Oct 2020 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.03 (-0.21%) | 0 |
26 Oct 2020 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.2 (-1.38%) | 0 |
23 Oct 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.07 (+0.49%) | 0 |
22 Oct 2020 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.04 (+0.28%) | 0 |
21 Oct 2020 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.02 (-0.14%) | 0 |
20 Oct 2020 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.06 (+0.42%) | 0 |
19 Oct 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.11 (-0.76%) | 0 |
16 Oct 2020 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.01 (+0.07%) | 0 |