Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.1 (-0.74%) | 0 |
8 Jun 2020 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.13 (+0.97%) | 0 |
5 Jun 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.25 (+1.89%) | 0 |
4 Jun 2020 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.03 (-0.23%) | 0 |
3 Jun 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.18 (+1.38%) | 0 |
2 Jun 2020 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.12 (+0.93%) | 0 |
1 Jun 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.09 (+0.70%) | 0 |
29 May 2020 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.04 (+0.31%) | 0 |
28 May 2020 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.14 (+1.10%) | 0 |
26 May 2020 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.17 (+1.36%) | 0 |
22 May 2020 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.07 (-0.56%) | 0 |
20 May 2020 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.19 (+1.53%) | 0 |
19 May 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.08 (-0.64%) | 0 |
18 May 2020 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.32 (+2.63%) | 0 |
15 May 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.03 (+0.25%) | 0 |
14 May 2020 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.07 (+0.58%) | 0 |
13 May 2020 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.15 (-1.23%) | 0 |
12 May 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.17 (-1.37%) | 0 |
11 May 2020 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.01 (-0.08%) | 0 |
8 May 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.15 (+1.23%) | 0 |
7 May 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.13 (+1.07%) | 0 |
6 May 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.05 (-0.41%) | 0 |
5 May 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.09 (+0.75%) | 0 |
4 May 2020 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.01 (+0.08%) | 0 |
1 May 2020 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.26 (-2.11%) | 0 |
30 Apr 2020 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.13 (-1.05%) | 0 |
29 Apr 2020 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.28 (+2.30%) | 0 |
28 Apr 2020 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.01 (+0.08%) | 0 |