Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.35 (-2.93%) | 0 |
12 Mar 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.47 (-3.79%) | 0 |
10 Mar 2020 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.33 (+2.73%) | 0 |
9 Mar 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.77 (-5.99%) | 0 |
6 Mar 2020 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.17 (-1.31%) | 0 |
5 Mar 2020 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.28 (-2.11%) | 0 |
4 Mar 2020 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.33 (+2.54%) | 0 |
3 Mar 2020 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.18 (-1.37%) | 0 |
2 Mar 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.29 (+2.26%) | 0 |
28 Feb 2020 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.05 (-0.39%) | 0 |
27 Feb 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.34 (-2.57%) | 0 |
26 Feb 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.03 (-0.23%) | 0 |
25 Feb 2020 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.25 (-1.85%) | 0 |
24 Feb 2020 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.35 (-2.52%) | 0 |
21 Feb 2020 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.08 (-0.57%) | 0 |
20 Feb 2020 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.06 (-0.43%) | 0 |
19 Feb 2020 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.05 (+0.36%) | 0 |
18 Feb 2020 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.03 (-0.21%) | 0 |
14 Feb 2020 | USD | 14 | 14 | 14 | 14 | 14 | +0.01 (+0.07%) | 0 |
13 Feb 2020 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.02 (-0.14%) | 0 |
12 Feb 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.06 (+0.43%) | 0 |
11 Feb 2020 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.04 (+0.29%) | 0 |
10 Feb 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.07 (+0.51%) | 0 |
7 Feb 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.07 (-0.50%) | 0 |
6 Feb 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.03 (+0.22%) | 0 |
5 Feb 2020 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.09 (+0.65%) | 0 |
4 Feb 2020 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.16 (+1.17%) | 0 |
3 Feb 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.07 (+0.52%) | 0 |
31 Jan 2020 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.17 (-1.24%) | 0 |