Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2023 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.12 (+0.83%) | 0 |
20 Jan 2023 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.2 (+1.40%) | 0 |
19 Jan 2023 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.06 (-0.42%) | 0 |
18 Jan 2023 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.14 (-0.97%) | 0 |
17 Jan 2023 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.02 (-0.14%) | 0 |
13 Jan 2023 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.06 (+0.42%) | 0 |
12 Jan 2023 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.1 (+0.70%) | 0 |
11 Jan 2023 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.14 (+0.99%) | 0 |
10 Jan 2023 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.07 (+0.50%) | 0 |
9 Jan 2023 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.04 (+0.28%) | 0 |
6 Jan 2023 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.27 (+1.96%) | 0 |
5 Jan 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.13 (-0.93%) | 0 |
4 Jan 2023 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.15 (+1.09%) | 0 |
3 Jan 2023 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.06 (-0.43%) | 0 |
29 Dec 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.21 (+1.54%) | 0 |
28 Dec 2022 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.14 (-1.02%) | 0 |
27 Dec 2022 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.02 (-0.15%) | 0 |
23 Dec 2022 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.05 (+0.36%) | 0 |
22 Dec 2022 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -1.03 (-6.97%) | 0 |
21 Dec 2022 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.16 (+1.10%) | 0 |
20 Dec 2022 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.02 (+0.14%) | 0 |
19 Dec 2022 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.09 (-0.61%) | 0 |
16 Dec 2022 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.13 (-0.88%) | 0 |
15 Dec 2022 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.33 (-2.18%) | 0 |
14 Dec 2022 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.04 (-0.26%) | 0 |
13 Dec 2022 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.11 (+0.73%) | 0 |
12 Dec 2022 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.13 (+0.87%) | 0 |
9 Dec 2022 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.08 (-0.53%) | 0 |
8 Dec 2022 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.1 (+0.67%) | 0 |