Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2022 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.02 (-0.13%) | 0 |
6 Dec 2022 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.14 (-0.93%) | 0 |
5 Dec 2022 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.24 (-1.57%) | 0 |
2 Dec 2022 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.02 (+0.13%) | 0 |
30 Nov 2022 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.39 (+2.62%) | 0 |
29 Nov 2022 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.03 (+0.20%) | 0 |
28 Nov 2022 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.19 (-1.26%) | 0 |
25 Nov 2022 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.02 (+0.13%) | 0 |
23 Nov 2022 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.1 (+0.67%) | 0 |
22 Nov 2022 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.18 (+1.22%) | 0 |
21 Nov 2022 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.03 (-0.20%) | 0 |
18 Nov 2022 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.04 (-0.27%) | 0 |
16 Nov 2022 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.11 (-0.74%) | 0 |
15 Nov 2022 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.16 (+1.08%) | 0 |
14 Nov 2022 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.13 (-0.87%) | 0 |
11 Nov 2022 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.16 (+1.08%) | 0 |
10 Nov 2022 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.67 (+4.76%) | 0 |
9 Nov 2022 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.24 (-1.67%) | 0 |
8 Nov 2022 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.08 (+0.56%) | 0 |
7 Nov 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.09 (+0.64%) | 0 |
4 Nov 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.23 (+1.65%) | 0 |
3 Nov 2022 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.09 (-0.64%) | 0 |
2 Nov 2022 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.28 (-1.96%) | 0 |
1 Nov 2022 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.01 (+0.07%) | 0 |
31 Oct 2022 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.07 (-0.49%) | 0 |
28 Oct 2022 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.2 (+1.41%) | 0 |
27 Oct 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.06 (-0.42%) | 0 |
26 Oct 2022 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |