Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.24 (+1.72%) | 0 |
24 Oct 2022 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.05 (+0.36%) | 0 |
21 Oct 2022 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.24 (+1.75%) | 0 |
20 Oct 2022 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.08 (-0.58%) | 0 |
19 Oct 2022 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.13 (-0.94%) | 0 |
18 Oct 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.11 (+0.80%) | 0 |
17 Oct 2022 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.33 (+2.45%) | 0 |
14 Oct 2022 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.27 (-1.97%) | 0 |
13 Oct 2022 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.24 (+1.78%) | 0 |
12 Oct 2022 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.05 (-0.37%) | 0 |
11 Oct 2022 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.09 (-0.66%) | 0 |
10 Oct 2022 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.11 (-0.80%) | 0 |
7 Oct 2022 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.31 (-2.21%) | 0 |
6 Oct 2022 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.14 (-0.99%) | 0 |
5 Oct 2022 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.06 (-0.42%) | 0 |
4 Oct 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.42 (+3.04%) | 0 |
3 Oct 2022 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.29 (+2.14%) | 0 |
30 Sep 2022 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.11 (-0.81%) | 0 |
29 Sep 2022 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.22 (-1.59%) | 0 |
28 Sep 2022 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.24 (+1.76%) | 0 |
27 Sep 2022 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.03 (-0.22%) | 0 |
26 Sep 2022 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.16 (-1.16%) | 0 |
23 Sep 2022 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.26 (-1.85%) | 0 |
22 Sep 2022 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.13 (-0.91%) | 0 |
21 Sep 2022 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.21 (-1.46%) | 0 |
20 Sep 2022 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.17 (-1.17%) | 0 |
19 Sep 2022 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.07 (+0.48%) | 0 |
16 Sep 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.12 (-0.82%) | 0 |
15 Sep 2022 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.12 (-0.81%) | 0 |
14 Sep 2022 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.03 (+0.20%) | 0 |