Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.38 (-2.62%) | 0 |
15 Jun 2022 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.21 (+1.47%) | 0 |
14 Jun 2022 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.06 (-0.42%) | 0 |
13 Jun 2022 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.52 (-3.50%) | 0 |
10 Jun 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.36 (-2.37%) | 0 |
9 Jun 2022 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.33 (-2.12%) | 0 |
8 Jun 2022 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.13 (-0.83%) | 0 |
7 Jun 2022 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.1 (+0.64%) | 0 |
6 Jun 2022 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.06 (+0.39%) | 0 |
3 Jun 2022 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.21 (-1.34%) | 0 |
2 Jun 2022 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.27 (+1.75%) | 0 |
1 Jun 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.12 (-0.77%) | 0 |
31 May 2022 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.07 (-0.45%) | 0 |
27 May 2022 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.28 (+1.82%) | 0 |
26 May 2022 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.23 (+1.52%) | 0 |
25 May 2022 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.1 (+0.67%) | 0 |
24 May 2022 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.12 (-0.79%) | 0 |
23 May 2022 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.19 (+1.27%) | 0 |
20 May 2022 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.04 (+0.27%) | 0 |
19 May 2022 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.03 (+0.20%) | 0 |
18 May 2022 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.42 (-2.74%) | 0 |
17 May 2022 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.26 (+1.73%) | 0 |
16 May 2022 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.04 (-0.27%) | 0 |
13 May 2022 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.34 (+2.31%) | 0 |
12 May 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.16 (-1.07%) | 0 |
10 May 2022 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.03 (+0.20%) | 0 |
9 May 2022 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.45 (-2.94%) | 0 |
6 May 2022 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.15 (-0.97%) | 0 |
5 May 2022 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.48 (-3.01%) | 0 |