Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.32 (+2.05%) | 0 |
3 May 2022 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.08 (+0.51%) | 0 |
2 May 2022 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.02 (+0.13%) | 0 |
29 Apr 2022 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.38 (-2.39%) | 0 |
28 Apr 2022 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.29 (+1.86%) | 0 |
27 Apr 2022 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.04 (+0.26%) | 0 |
26 Apr 2022 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.38 (-2.38%) | 0 |
25 Apr 2022 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.03 (+0.19%) | 0 |
22 Apr 2022 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.36 (-2.21%) | 0 |
21 Apr 2022 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.24 (-1.45%) | 0 |
20 Apr 2022 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.02 (+0.12%) | 0 |
19 Apr 2022 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.16 (+0.98%) | 0 |
18 Apr 2022 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.07 (-0.43%) | 0 |
14 Apr 2022 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.14 (-0.84%) | 0 |
13 Apr 2022 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.19 (+1.16%) | 0 |
12 Apr 2022 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.07 (-0.43%) | 0 |
11 Apr 2022 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.2 (-1.20%) | 0 |
8 Apr 2022 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.03 (-0.18%) | 0 |
7 Apr 2022 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.01 (+0.06%) | 0 |
6 Apr 2022 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.15 (-0.89%) | 0 |
5 Apr 2022 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.23 (-1.35%) | 0 |
4 Apr 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.1 (+0.59%) | 0 |
1 Apr 2022 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.1 (+0.59%) | 0 |
31 Mar 2022 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.24 (-1.40%) | 0 |
30 Mar 2022 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.08 (-0.47%) | 0 |
29 Mar 2022 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.27 (+1.60%) | 0 |
28 Mar 2022 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.06 (+0.36%) | 0 |
25 Mar 2022 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.01 (+0.06%) | 0 |
24 Mar 2022 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.16 (+0.96%) | 0 |
23 Mar 2022 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.18 (-1.07%) | 0 |