Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.03 (-0.18%) | 0 |
4 Feb 2022 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.11 (+0.65%) | 0 |
3 Feb 2022 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.34 (-1.96%) | 0 |
2 Feb 2022 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.08 (+0.46%) | 0 |
1 Feb 2022 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.12 (+0.70%) | 0 |
31 Jan 2022 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.32 (+1.91%) | 0 |
28 Jan 2022 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.25 (+1.51%) | 0 |
27 Jan 2022 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.1 (-0.60%) | 0 |
26 Jan 2022 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.07 (-0.42%) | 0 |
25 Jan 2022 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.2 (-1.18%) | 0 |
24 Jan 2022 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.26 (-1.51%) | 0 |
20 Jan 2022 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.11 (-0.64%) | 0 |
19 Jan 2022 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.09 (-0.52%) | 0 |
18 Jan 2022 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.31 (-1.75%) | 0 |
14 Jan 2022 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.21 (-1.17%) | 0 |
12 Jan 2022 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.07 (+0.39%) | 0 |
11 Jan 2022 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.19 (+1.08%) | 0 |
10 Jan 2022 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.06 (-0.34%) | 0 |
7 Jan 2022 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.03 (-0.17%) | 0 |
6 Jan 2022 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.01 (-0.06%) | 0 |
5 Jan 2022 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.32 (-1.77%) | 0 |
4 Jan 2022 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.01 (-0.06%) | 0 |
3 Jan 2022 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.01 (+0.06%) | 0 |
29 Dec 2021 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.01 (-0.06%) | 0 |
28 Dec 2021 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.03 (-0.17%) | 0 |
27 Dec 2021 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.17 (+0.95%) | 0 |